Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFSINCFX-A 10.5265 0.0000 0.0000 6,757,788,106.35 0.0560
08/11/2024 KFSINCFX-A 10.4705 10.5753 10.4705 6,716,659,812.79 -0.0160
07/11/2024 KFSINCFX-A 10.4865 10.5915 10.4865 6,520,505,158.69 0.1010
06/11/2024 KFSINCFX-A 10.3855 10.4895 10.3855 6,454,281,955.01 0.1412
05/11/2024 KFSINCFX-A 10.2443 10.3468 10.2443 6,348,925,055.14 -0.0415
04/11/2024 KFSINCFX-A 10.2858 10.3888 10.2858 6,361,952,661.65 -0.0064
01/11/2024 KFSINCFX-A 10.2922 10.3952 10.2922 6,363,648,007.52 0.0268
31/10/2024 KFSINCFX-A 10.2654 10.3682 10.2654 6,325,999,716.05 0.0035
30/10/2024 KFSINCFX-A 10.2619 10.3646 10.2619 6,320,312,663.15 -0.0417
29/10/2024 KFSINCFX-A 10.3036 10.4067 10.3036 6,345,940,422.51 -0.0050
28/10/2024 KFSINCFX-A 10.3086 10.4118 10.3086 6,344,793,637.98 -0.0085
25/10/2024 KFSINCFX-A 10.3171 10.4204 10.3171 6,346,726,155.13 0.0300
24/10/2024 KFSINCFX-A 10.2871 10.3901 10.2871 6,322,778,864.92 0.0384
22/10/2024 KFSINCFX-A 10.2487 10.3513 10.2487 6,270,981,121.31 0.0168
21/10/2024 KFSINCFX-A 10.2319 10.3343 10.2319 6,246,324,317.33 0.0357
18/10/2024 KFSINCFX-A 10.1962 10.2983 10.1962 6,182,316,658.42 -0.0231
17/10/2024 KFSINCFX-A 10.2193 10.3216 10.2193 6,128,525,520.32 -0.0169
16/10/2024 KFSINCFX-A 10.2362 10.3387 10.2362 6,121,611,658.95 -0.0165
15/10/2024 KFSINCFX-A 10.2527 10.3553 10.2527 6,136,381,751.69 0.0039
11/10/2024 KFSINCFX-A 10.2488 10.3514 10.2488 6,140,713,090.72 -0.0703
10/10/2024 KFSINCFX-A 10.3191 10.4224 10.3191 6,173,453,579.54 0.0347
09/10/2024 KFSINCFX-A 10.2844 10.3873 10.2844 6,176,897,513.00 -0.0028
08/10/2024 KFSINCFX-A 10.2872 10.3902 10.2872 6,118,859,760.97 0.0148
07/10/2024 KFSINCFX-A 10.2724 10.3752 10.2724 6,064,955,018.47 0.1089
04/10/2024 KFSINCFX-A 10.1635 10.2652 10.1635 5,884,464,975.30 -0.0552
03/10/2024 KFSINCFX-A 10.2187 10.3210 10.2187 5,900,551,322.19 0.0794
02/10/2024 KFSINCFX-A 10.1393 10.2408 10.1393 5,841,494,786.95 0.0466
01/10/2024 KFSINCFX-A 10.0927 10.1937 10.0927 5,782,399,764.17 0.1271
30/09/2024 KFSINCFX-A 9.9656 10.0654 9.9656 5,683,387,548.81 -0.0754
27/09/2024 KFSINCFX-A 10.0410 10.1415 10.0410 5,716,465,607.67 -0.0380
26/09/2024 KFSINCFX-A 10.0790 10.1799 10.0790 5,731,279,421.13 -0.0377
25/09/2024 KFSINCFX-A 10.1167 10.2180 10.1167 5,747,409,317.76 -0.0714
24/09/2024 KFSINCFX-A 10.1881 10.2901 10.1881 5,771,432,495.59 -0.0347
23/09/2024 KFSINCFX-A 10.2228 10.3251 10.2228 5,797,541,641.54 -0.0154
20/09/2024 KFSINCFX-A 10.2382 10.3407 10.2382 5,832,137,585.70 -0.0311
19/09/2024 KFSINCFX-A 10.2693 10.3721 10.2693 5,769,595,098.53 -0.0253
18/09/2024 KFSINCFX-A 10.2946 10.3976 10.2946 5,772,600,899.39 0.0033
17/09/2024 KFSINCFX-A 10.2913 10.3943 10.2913 5,763,487,440.04 0.0149
16/09/2024 KFSINCFX-A 10.2764 10.3793 10.2764 5,746,643,651.01 -0.0247
13/09/2024 KFSINCFX-A 10.3011 10.4042 10.3011 5,713,810,315.19 -0.1019
12/09/2024 KFSINCFX-A 10.4030 10.5071 10.4030 5,758,257,300.79 0.0438
11/09/2024 KFSINCFX-A 10.3592 10.4629 10.3592 5,696,538,979.23 -0.0524
10/09/2024 KFSINCFX-A 10.4116 10.5158 10.4116 5,715,494,601.53 -0.0274
09/09/2024 KFSINCFX-A 10.4390 10.5435 10.4390 5,640,190,183.05 0.1350
06/09/2024 KFSINCFX-A 10.3040 10.4071 10.3040 5,533,574,991.58 -0.0214
05/09/2024 KFSINCFX-A 10.3254 10.4288 10.3254 5,516,025,158.13 -0.1615
04/09/2024 KFSINCFX-A 10.4869 10.5919 10.4869 5,562,860,681.25 0.0306
03/09/2024 KFSINCFX-A 10.4563 10.5610 10.4563 5,454,072,122.00 0.0264
02/09/2024 KFSINCFX-A 10.4299 0.0000 0.0000 5,440,303,916.76 0.0694
30/08/2024 KFSINCFX-A 10.3605 10.4642 10.3605 5,386,122,123.49 -0.0297
29/08/2024 KFSINCFX-A 10.3902 10.4942 10.3902 5,367,518,207.12 -0.0122
28/08/2024 KFSINCFX-A 10.4024 10.5065 10.4024 5,325,335,565.59 -0.0309
27/08/2024 KFSINCFX-A 10.4333 10.5377 10.4333 5,291,606,878.49 0.0351
26/08/2024 KFSINCFX-A 10.3982 10.5023 10.3982 5,234,806,707.90 -0.0801
23/08/2024 KFSINCFX-A 10.4783 10.5832 10.4783 5,170,369,842.08 0.0043
22/08/2024 KFSINCFX-A 10.4740 10.5788 10.4740 5,132,294,742.40 0.0103
21/08/2024 KFSINCFX-A 10.4637 10.5684 10.4637 5,113,644,835.32 0.0380
20/08/2024 KFSINCFX-A 10.4257 10.5301 10.4257 4,947,348,411.79 -0.0683
19/08/2024 KFSINCFX-A 10.4940 10.5990 10.4940 4,861,832,290.09 -0.1803
16/08/2024 KFSINCFX-A 10.6743 10.7811 10.6743 4,922,493,067.15 0.0366
15/08/2024 KFSINCFX-A 10.6377 10.7442 10.6377 4,861,313,241.31 -0.0056
14/08/2024 KFSINCFX-A 10.6433 10.7498 10.6433 4,772,801,447.95 -0.0449
13/08/2024 KFSINCFX-A 10.6882 10.7952 10.6882 4,777,944,387.11 -0.0018
09/08/2024 KFSINCFX-A 10.6900 10.7970 10.6900 4,698,295,135.57 -0.0065
08/08/2024 KFSINCFX-A 10.6965 10.8036 10.6965 4,669,330,407.73 -0.0856
07/08/2024 KFSINCFX-A 10.7821 10.8900 10.7821 4,642,465,797.20 0.0489
06/08/2024 KFSINCFX-A 10.7332 10.8406 10.7332 4,522,383,784.30 0.0518
05/08/2024 KFSINCFX-A 10.6814 10.7883 10.6814 4,476,637,696.34 -0.0743
02/08/2024 KFSINCFX-A 10.7557 10.8634 10.7557 4,424,602,051.33 -0.0520
01/08/2024 KFSINCFX-A 10.8077 10.9159 10.8077 4,434,876,242.02 0.0056
31/07/2024 KFSINCFX-A 10.8021 10.9102 10.8021 4,425,857,426.64 -0.0469
30/07/2024 KFSINCFX-A 10.8490 10.9576 10.8490 4,434,337,109.55 -0.0241
26/07/2024 KFSINCFX-A 10.8731 10.9819 10.8731 4,427,794,514.35 0.0018
25/07/2024 KFSINCFX-A 10.8713 10.9801 10.8713 4,402,091,756.19 0.0072
24/07/2024 KFSINCFX-A 10.8641 10.9728 10.8641 4,376,715,907.54 -0.0282
23/07/2024 KFSINCFX-A 10.8923 11.0013 10.8923 4,363,836,724.58 -0.0017
19/07/2024 KFSINCFX-A 10.8940 11.0030 10.8940 4,318,194,426.30 0.0716
18/07/2024 KFSINCFX-A 10.8224 10.9307 10.8224 4,264,317,459.81 0.0272
17/07/2024 KFSINCFX-A 10.7952 10.9033 10.7952 4,239,622,572.06 -0.0896
16/07/2024 KFSINCFX-A 10.8848 10.9937 10.8848 4,235,450,389.11 -0.0067
15/07/2024 KFSINCFX-A 10.8915 11.0005 10.8915 4,212,524,841.34 0.0018
12/07/2024 KFSINCFX-A 10.8897 10.9987 10.8897 4,177,971,070.53 -0.0080
11/07/2024 KFSINCFX-A 10.8977 11.0068 10.8977 4,043,215,916.77 0.0008
10/07/2024 KFSINCFX-A 10.8969 11.0060 10.8969 4,017,865,593.40 0.0132
09/07/2024 KFSINCFX-A 10.8837 10.9926 10.8837 3,950,255,298.57 -0.0263
08/07/2024 KFSINCFX-A 10.9100 11.0192 10.9100 3,901,623,368.44 -0.0093
05/07/2024 KFSINCFX-A 10.9193 11.0286 10.9193 3,855,413,453.85 0.0245
04/07/2024 KFSINCFX-A 10.8948 0.0000 0.0000 3,846,767,735.74 -0.0528
03/07/2024 KFSINCFX-A 10.9476 11.0572 10.9476 3,817,656,255.24 0.0280
02/07/2024 KFSINCFX-A 10.9196 11.0289 10.9196 3,764,923,008.23 0.0514
01/07/2024 KFSINCFX-A 10.8682 10.9770 10.8682 3,723,439,026.51 -0.0475
28/06/2024 KFSINCFX-A 10.9157 11.0250 10.9157 3,704,386,750.43 -0.0434
27/06/2024 KFSINCFX-A 10.9591 11.0688 10.9591 3,662,167,004.15 0.0209
26/06/2024 KFSINCFX-A 10.9382 11.0477 10.9382 3,614,716,003.43 0.0258
25/06/2024 KFSINCFX-A 10.9124 11.0216 10.9124 3,572,168,511.92 -0.0228
24/06/2024 KFSINCFX-A 10.9352 11.0447 10.9352 3,562,250,274.01 0.0163
21/06/2024 KFSINCFX-A 10.9189 11.0282 10.9189 3,524,848,809.43 -0.0234
20/06/2024 KFSINCFX-A 10.9423 11.0518 10.9423 3,459,976,649.76 0.0155
19/06/2024 KFSINCFX-A 10.9268 0.0000 0.0000 3,455,057,471.45 -0.0400
18/06/2024 KFSINCFX-A 10.9668 11.0766 10.9668 3,443,099,960.17 0.0218
17/06/2024 KFSINCFX-A 10.9450 11.0546 10.9450 3,394,380,553.81 0.0039
14/06/2024 KFSINCFX-A 10.9411 11.0506 10.9411 3,382,430,251.43 0.0207
13/06/2024 KFSINCFX-A 10.9204 11.0297 10.9204 3,308,021,774.63 0.0018
12/06/2024 KFSINCFX-A 10.9186 11.0279 10.9186 3,181,045,301.36 0.0232
11/06/2024 KFSINCFX-A 10.8954 11.0045 10.8954 3,167,012,055.31 -0.0123
10/06/2024 KFSINCFX-A 10.9077 11.0169 10.9077 3,125,671,609.74 0.1071
07/06/2024 KFSINCFX-A 10.8006 10.9087 10.8006 3,089,338,341.11 -0.0755
06/06/2024 KFSINCFX-A 10.8761 10.9850 10.8761 3,107,193,695.21 -0.0429
05/06/2024 KFSINCFX-A 10.9190 11.0283 10.9190 3,117,883,969.99 0.0516
04/06/2024 KFSINCFX-A 10.8674 10.9762 10.8674 3,095,062,222.10 -0.0340
31/05/2024 KFSINCFX-A 10.9014 11.0105 10.9014 3,110,588,196.46 0.0229
30/05/2024 KFSINCFX-A 10.8785 10.9874 10.8785 3,085,743,807.84 0.0357
29/05/2024 KFSINCFX-A 10.8428 10.9513 10.8428 3,039,340,274.03 0.0081
28/05/2024 KFSINCFX-A 10.8347 10.9431 10.8347 2,990,345,039.47 -0.0089
27/05/2024 KFSINCFX-A 10.8436 0.0000 0.0000 2,992,781,678.08 -0.0256
24/05/2024 KFSINCFX-A 10.8692 10.9780 10.8692 2,996,584,028.17 0.0540
23/05/2024 KFSINCFX-A 10.8152 10.9235 10.8152 2,928,639,325.21 0.0051
21/05/2024 KFSINCFX-A 10.8101 10.9183 10.8101 2,881,612,305.65 0.1102
20/05/2024 KFSINCFX-A 10.6999 10.8070 10.6999 2,803,516,489.65 -0.0763
17/05/2024 KFSINCFX-A 10.7762 10.8841 10.7762 2,836,752,125.64 0.0307
16/05/2024 KFSINCFX-A 10.7455 10.8531 10.7455 2,845,002,621.15 -0.1352
15/05/2024 KFSINCFX-A 10.8807 10.9896 10.8807 2,800,887,461.96 -0.0042
14/05/2024 KFSINCFX-A 10.8849 10.9938 10.8849 2,782,552,151.92 -0.0122