Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
08/10/2024 KFSEQ-D 5.0464 5.0717 5.0212 1,135,503,504.37 0.0035
07/10/2024 KFSEQ-D 5.0429 5.0682 5.0177 1,134,757,301.56 0.0360
04/10/2024 KFSEQ-D 5.0069 5.0320 4.9819 1,126,789,308.95 -0.0056
03/10/2024 KFSEQ-D 5.0125 5.0377 4.9874 1,128,201,929.78 -0.0499
02/10/2024 KFSEQ-D 5.0624 5.0878 5.0371 1,140,199,395.25 -0.0616
01/10/2024 KFSEQ-D 5.1240 5.1497 5.0984 1,155,317,792.51 0.0673
30/09/2024 KFSEQ-D 5.0567 5.0821 5.0314 1,140,234,858.94 -0.0008
27/09/2024 KFSEQ-D 5.0575 5.0829 5.0322 1,140,406,949.32 0.0057
26/09/2024 KFSEQ-D 5.0518 5.0772 5.0265 1,139,259,667.99 -0.0231
25/09/2024 KFSEQ-D 5.0749 5.1004 5.0495 1,144,966,909.14 0.0082
24/09/2024 KFSEQ-D 5.0667 5.0921 5.0414 1,143,389,960.95 0.0329
23/09/2024 KFSEQ-D 5.0338 5.0591 5.0086 1,137,136,868.89 -0.0165
20/09/2024 KFSEQ-D 5.0503 5.0757 5.0250 1,141,394,954.34 -0.0067
19/09/2024 KFSEQ-D 5.0570 5.0824 5.0317 1,143,720,794.64 0.0689
18/09/2024 KFSEQ-D 4.9881 5.0131 4.9632 1,128,191,009.23 -0.0136
17/09/2024 KFSEQ-D 5.0017 5.0268 4.9767 1,131,511,574.79 -0.0068
16/09/2024 KFSEQ-D 5.0085 5.0336 4.9835 1,134,681,480.14 0.0481
13/09/2024 KFSEQ-D 4.9604 4.9853 4.9356 1,124,151,137.44 0.0198
12/09/2024 KFSEQ-D 4.9406 4.9654 4.9159 1,119,732,189.27 0.0222
11/09/2024 KFSEQ-D 4.9184 4.9431 4.8938 1,114,794,339.28 -0.0425
10/09/2024 KFSEQ-D 4.9609 4.9858 4.9361 1,125,012,369.65 -0.0193
09/09/2024 KFSEQ-D 4.9802 5.0052 4.9553 1,130,028,420.38 0.0028
06/09/2024 KFSEQ-D 4.9774 5.0024 4.9525 1,130,792,175.21 0.0875
05/09/2024 KFSEQ-D 4.8899 4.9144 4.8655 1,112,703,079.61 0.1464
04/09/2024 KFSEQ-D 4.7435 4.7673 4.7198 1,079,430,889.64 0.0080
03/09/2024 KFSEQ-D 4.7355 4.7593 4.7118 1,078,119,416.05 0.0468
02/09/2024 KFSEQ-D 4.6887 4.7122 4.6653 1,067,744,740.58 -0.0278
30/08/2024 KFSEQ-D 4.7165 4.7402 4.6929 1,074,835,569.64 0.0080
29/08/2024 KFSEQ-D 4.7085 4.7321 4.6850 1,073,048,972.74 -0.0279
28/08/2024 KFSEQ-D 4.7364 4.7602 4.7127 1,080,520,869.49 0.0010
27/08/2024 KFSEQ-D 4.7354 4.7592 4.7117 1,080,318,553.79 0.0005
26/08/2024 KFSEQ-D 4.7349 4.7587 4.7112 1,080,898,511.87 0.0235
23/08/2024 KFSEQ-D 4.7114 4.7351 4.6878 1,075,624,040.81 0.0425
22/08/2024 KFSEQ-D 4.6689 4.6923 4.6456 1,065,940,443.51 0.0150
21/08/2024 KFSEQ-D 4.6539 4.6773 4.6306 1,062,751,004.31 0.0360
20/08/2024 KFSEQ-D 4.6179 4.6411 4.5948 1,054,838,269.66 0.0153
19/08/2024 KFSEQ-D 4.6026 4.6257 4.5796 1,051,427,214.31 0.0675
16/08/2024 KFSEQ-D 4.5351 4.5579 4.5124 1,036,513,355.80 0.0458
15/08/2024 KFSEQ-D 4.4893 4.5118 4.4669 1,026,132,013.19 0.0077
14/08/2024 KFSEQ-D 4.4816 4.5041 4.4592 1,024,994,274.74 -0.0151
13/08/2024 KFSEQ-D 4.4967 4.5193 4.4742 1,028,779,046.73 -0.0069
09/08/2024 KFSEQ-D 4.5036 4.5262 4.4811 1,030,397,054.29 -0.0175
08/08/2024 KFSEQ-D 4.5211 4.5438 4.4985 1,034,860,603.13 0.0345
07/08/2024 KFSEQ-D 4.4866 4.5091 4.4642 1,027,418,646.89 0.0495
06/08/2024 KFSEQ-D 4.4371 4.4594 4.4149 1,016,437,761.48 0.0172
05/08/2024 KFSEQ-D 4.4199 4.4421 4.3978 1,012,702,614.87 -0.1354
02/08/2024 KFSEQ-D 4.5553 4.5782 4.5325 1,043,705,289.53 -0.0438
01/08/2024 KFSEQ-D 4.5991 4.6222 4.5761 1,054,188,735.77 -0.0113
31/07/2024 KFSEQ-D 4.6104 4.6336 4.5873 1,057,919,728.78 0.0462
30/07/2024 KFSEQ-D 4.5642 4.5871 4.5414 1,047,873,649.87 -0.0317
26/07/2024 KFSEQ-D 4.5959 4.6190 4.5729 1,055,642,651.47 0.0628
25/07/2024 KFSEQ-D 4.5331 4.5559 4.5104 1,041,514,387.41 -0.0236
24/07/2024 KFSEQ-D 4.5567 4.5796 4.5339 1,048,410,199.85 0.0076
23/07/2024 KFSEQ-D 4.5491 4.5719 4.5264 1,048,524,991.95 -0.0757
19/07/2024 KFSEQ-D 4.6248 4.6480 4.6017 1,066,953,445.24 -0.0383
18/07/2024 KFSEQ-D 4.6631 4.6865 4.6398 1,077,249,144.62 0.0262
17/07/2024 KFSEQ-D 4.6369 4.6602 4.6137 1,073,174,870.29 -0.0205
16/07/2024 KFSEQ-D 4.6574 4.6808 4.6341 1,077,949,814.17 -0.0150
15/07/2024 KFSEQ-D 4.6724 4.6959 4.6490 1,089,681,069.78 -0.0168
12/07/2024 KFSEQ-D 4.6892 4.7127 4.6658 1,093,895,293.89 0.0029
11/07/2024 KFSEQ-D 4.6863 4.7098 4.6629 1,093,426,164.92 -0.0057
10/07/2024 KFSEQ-D 4.6920 4.7156 4.6685 1,094,985,788.07 0.0054
09/07/2024 KFSEQ-D 4.6866 4.7101 4.6632 1,095,025,178.76 -0.0135
08/07/2024 KFSEQ-D 4.7001 4.7237 4.6766 1,098,441,020.81 0.0300
05/07/2024 KFSEQ-D 4.6701 4.6936 4.6467 1,091,544,197.48 0.0354
04/07/2024 KFSEQ-D 4.6347 4.6580 4.6115 1,084,284,358.24 -0.0016
03/07/2024 KFSEQ-D 4.6363 4.6596 4.6131 1,084,874,264.50 0.0142
02/07/2024 KFSEQ-D 4.6221 4.6453 4.5990 1,081,917,669.52 -0.0359
01/07/2024 KFSEQ-D 4.6580 4.6814 4.6347 1,090,444,759.72 -0.0139
28/06/2024 KFSEQ-D 4.6719 4.6954 4.6485 1,093,653,806.46 -0.0294
27/06/2024 KFSEQ-D 4.7013 4.7249 4.6778 1,100,634,632.04 -0.0329
26/06/2024 KFSEQ-D 4.7342 4.7580 4.7105 1,108,391,697.44 -0.0107
25/06/2024 KFSEQ-D 4.7449 4.7687 4.7212 1,112,150,836.07 0.0106
24/06/2024 KFSEQ-D 4.7343 4.7581 4.7106 1,110,146,403.66 0.0161
21/06/2024 KFSEQ-D 4.7182 4.7419 4.6946 1,106,961,566.37 0.0588
20/06/2024 KFSEQ-D 4.6594 4.6828 4.6361 1,093,486,125.72 -0.0367
19/06/2024 KFSEQ-D 4.6961 4.7197 4.6726 1,102,407,908.40 0.0171
18/06/2024 KFSEQ-D 4.6790 4.7025 4.6556 1,099,318,365.53 -0.0149
17/06/2024 KFSEQ-D 4.6939 4.7175 4.6704 1,105,152,801.06 -0.0187
14/06/2024 KFSEQ-D 4.7126 4.7363 4.6890 1,110,093,100.97 -0.0500
13/06/2024 KFSEQ-D 4.7626 4.7865 4.7388 1,122,280,229.57 -0.0135
12/06/2024 KFSEQ-D 4.7761 4.8001 4.7522 1,126,933,150.68 -0.0018
11/06/2024 KFSEQ-D 4.7779 4.8019 4.7540 1,127,393,206.86 -0.0136
10/06/2024 KFSEQ-D 4.7915 4.8156 4.7675 1,130,818,730.68 -0.0421
07/06/2024 KFSEQ-D 4.8336 4.8579 4.8094 1,140,802,689.03 0.0026
06/06/2024 KFSEQ-D 4.8310 4.8553 4.8068 1,140,958,284.93 -0.0458
05/06/2024 KFSEQ-D 4.8768 4.9013 4.8524 1,151,809,472.64 0.0259
04/06/2024 KFSEQ-D 4.8509 4.8753 4.8266 1,146,385,907.85 -0.0419
31/05/2024 KFSEQ-D 4.8928 4.9174 4.8683 1,156,265,038.54 -0.0112
30/05/2024 KFSEQ-D 4.9040 4.9286 4.8795 1,159,186,521.86 0.0095
29/05/2024 KFSEQ-D 4.8945 4.9191 4.8700 1,157,129,323.36 -0.0376
28/05/2024 KFSEQ-D 4.9321 4.9569 4.9074 1,166,127,828.55 0.0001
27/05/2024 KFSEQ-D 4.9320 4.9568 4.9073 1,166,113,975.55 0.0062
24/05/2024 KFSEQ-D 4.9258 4.9505 4.9012 1,165,310,281.38 0.0019
23/05/2024 KFSEQ-D 4.9239 4.9486 4.8993 1,164,927,909.71 -0.0221
21/05/2024 KFSEQ-D 4.9460 4.9708 4.9213 1,170,186,512.00 -0.0055
20/05/2024 KFSEQ-D 4.9515 4.9764 4.9267 1,171,524,254.89 -0.0362
17/05/2024 KFSEQ-D 4.9877 5.0127 4.9628 1,181,608,922.10 0.0137
16/05/2024 KFSEQ-D 4.9740 4.9990 4.9491 1,178,682,644.38 -0.0075
15/05/2024 KFSEQ-D 4.9815 5.0065 4.9566 1,181,095,134.42 -0.0119
14/05/2024 KFSEQ-D 4.9934 5.0185 4.9684 1,186,066,875.84 0.0049
13/05/2024 KFSEQ-D 4.9885 5.0135 4.9636 1,184,959,621.55 0.0337
10/05/2024 KFSEQ-D 4.9548 4.9797 4.9300 1,177,056,919.41 0.0111
09/05/2024 KFSEQ-D 4.9437 4.9685 4.9190 1,174,500,251.87 0.0068
08/05/2024 KFSEQ-D 4.9369 4.9617 4.9122 1,173,261,167.53 -0.0101
07/05/2024 KFSEQ-D 4.9470 4.9718 4.9223 1,176,233,736.72 0.0046
03/05/2024 KFSEQ-D 4.9424 4.9672 4.9177 1,175,268,621.49 0.0092
02/05/2024 KFSEQ-D 4.9332 4.9580 4.9085 1,173,400,409.33 -0.0163
30/04/2024 KFSEQ-D 4.9495 4.9743 4.9248 1,177,407,974.18 0.0412
29/04/2024 KFSEQ-D 4.9083 4.9329 4.8838 1,167,910,086.52 0.0171
26/04/2024 KFSEQ-D 4.8912 4.9158 4.8667 1,164,247,159.44 -0.0256
25/04/2024 KFSEQ-D 4.9168 4.9415 4.8922 1,170,761,030.63 0.0133
24/04/2024 KFSEQ-D 4.9035 4.9281 4.8790 1,167,881,916.92 0.0177
23/04/2024 KFSEQ-D 4.8858 4.9103 4.8614 1,163,956,536.55 0.0485
22/04/2024 KFSEQ-D 4.8373 4.8616 4.8131 1,153,180,979.18 0.0749
19/04/2024 KFSEQ-D 4.7624 4.7863 4.7386 1,136,655,224.86 -0.0919
18/04/2024 KFSEQ-D 4.8543 4.8787 4.8300 1,158,611,636.46 0.0000
17/04/2024 KFSEQ-D 4.8543 4.8787 4.8300 1,159,384,982.78 -0.0992
11/04/2024 KFSEQ-D 4.9535 4.9784 4.9287 1,183,147,230.06 -0.0440
10/04/2024 KFSEQ-D 4.9975 5.0226 4.9725 1,194,885,015.82 0.0185