Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
22/11/2024 KFS100RMF 33.9841 33.9842 33.9841 4,260,649,294.40 0.1869
21/11/2024 KFS100RMF 33.7972 33.7973 33.7972 4,231,567,908.06 -0.6178
20/11/2024 KFS100RMF 34.4150 34.4151 34.4150 4,310,137,680.24 0.0889
19/11/2024 KFS100RMF 34.3261 34.3262 34.3261 4,313,215,391.70 0.2023
18/11/2024 KFS100RMF 34.1238 34.1239 34.1238 4,286,445,104.89 0.2771
15/11/2024 KFS100RMF 33.8467 33.8468 33.8467 4,247,827,650.36 -0.1720
14/11/2024 KFS100RMF 34.0187 34.0188 34.0187 4,269,015,871.89 -0.0411
13/11/2024 KFS100RMF 34.0598 34.0599 34.0598 4,272,291,234.00 0.1701
12/11/2024 KFS100RMF 33.8897 33.8898 33.8897 4,249,863,111.50 -0.2562
11/11/2024 KFS100RMF 34.1459 34.1460 34.1459 4,290,378,817.16 -0.1998
08/11/2024 KFS100RMF 34.3457 34.3458 34.3457 4,319,225,908.46 -0.2174
07/11/2024 KFS100RMF 34.5631 34.5632 34.5631 4,349,466,320.27 0.0870
06/11/2024 KFS100RMF 34.4761 34.4762 34.4761 4,339,559,932.20 -0.3328
05/11/2024 KFS100RMF 34.8089 34.8090 34.8089 4,384,773,558.14 0.5411
04/11/2024 KFS100RMF 34.2678 34.2679 34.2678 4,318,461,208.70 -0.0082
01/11/2024 KFS100RMF 34.2760 34.2761 34.2760 4,323,784,296.41 -0.0364
31/10/2024 KFS100RMF 34.3124 34.3125 34.3124 4,327,107,292.77 0.4662
30/10/2024 KFS100RMF 33.8462 33.8463 33.8462 4,269,030,249.83 -0.0987
29/10/2024 KFS100RMF 33.9449 33.9450 33.9449 4,281,869,884.75 -0.0467
28/10/2024 KFS100RMF 33.9916 33.9917 33.9916 4,289,086,919.48 -0.2893
25/10/2024 KFS100RMF 34.2809 34.2810 34.2809 4,326,043,808.07 0.0929
24/10/2024 KFS100RMF 34.1880 34.1881 34.1880 4,315,233,289.28 -0.2498
22/10/2024 KFS100RMF 34.4378 34.4379 34.4378 4,351,123,082.05 -0.4296
21/10/2024 KFS100RMF 34.8674 34.8675 34.8674 4,410,651,117.69 -0.0294
18/10/2024 KFS100RMF 34.8968 34.8969 34.8968 4,420,789,358.31 -0.0959
17/10/2024 KFS100RMF 34.9927 34.9928 34.9927 4,436,326,128.34 0.2840
16/10/2024 KFS100RMF 34.7087 34.7088 34.7087 4,402,697,984.96 0.4414
15/10/2024 KFS100RMF 34.2673 34.2674 34.2673 4,352,238,003.94 -0.0778
11/10/2024 KFS100RMF 34.3451 34.3452 34.3451 4,357,832,045.81 0.0309
10/10/2024 KFS100RMF 34.3142 34.3143 34.3142 4,355,743,839.98 0.3115
09/10/2024 KFS100RMF 34.0027 34.0028 34.0027 4,318,274,776.65 0.1250
08/10/2024 KFS100RMF 33.8777 33.8778 33.8777 4,307,272,919.11 0.0207
07/10/2024 KFS100RMF 33.8570 33.8571 33.8570 4,305,557,835.82 0.2147
04/10/2024 KFS100RMF 33.6423 33.6424 33.6423 4,281,246,815.16 0.0825
03/10/2024 KFS100RMF 33.5598 33.5599 33.5598 4,271,094,516.67 -0.1784
02/10/2024 KFS100RMF 33.7382 33.7383 33.7382 4,300,551,620.09 -0.2983
01/10/2024 KFS100RMF 34.0365 34.0366 34.0365 4,335,320,359.00 0.3867
30/09/2024 KFS100RMF 33.6498 33.6499 33.6498 4,289,386,462.08 -0.0167
27/09/2024 KFS100RMF 33.6665 33.6666 33.6665 4,301,424,629.08 -0.1544
26/09/2024 KFS100RMF 33.8209 33.8210 33.8209 4,316,585,707.05 -0.1146
25/09/2024 KFS100RMF 33.9355 33.9356 33.9355 4,327,941,122.51 -0.0343
24/09/2024 KFS100RMF 33.9698 33.9699 33.9698 4,332,340,007.90 0.4090
23/09/2024 KFS100RMF 33.5608 33.5609 33.5608 4,279,866,278.15 -0.0676
20/09/2024 KFS100RMF 33.6284 33.6285 33.6284 4,289,447,640.65 -0.0996
19/09/2024 KFS100RMF 33.7280 33.7281 33.7280 4,302,060,089.10 0.4643
18/09/2024 KFS100RMF 33.2637 33.2638 33.2637 4,245,086,023.82 -0.0498
17/09/2024 KFS100RMF 33.3135 33.3136 33.3135 4,249,747,438.73 0.0764
16/09/2024 KFS100RMF 33.2371 33.2372 33.2371 4,240,030,850.85 0.2163
13/09/2024 KFS100RMF 33.0208 33.0209 33.0208 4,213,460,480.28 0.0762
12/09/2024 KFS100RMF 32.9446 32.9447 32.9446 4,198,177,523.99 0.1491
11/09/2024 KFS100RMF 32.7955 32.7956 32.7955 4,181,796,626.39 -0.2927
10/09/2024 KFS100RMF 33.0882 33.0883 33.0882 4,219,236,538.99 -0.0727
09/09/2024 KFS100RMF 33.1609 33.1610 33.1609 4,227,016,600.76 0.0207
06/09/2024 KFS100RMF 33.1402 33.1403 33.1402 4,226,794,879.96 0.5944
05/09/2024 KFS100RMF 32.5458 32.5459 32.5458 4,153,246,864.29 1.0190
04/09/2024 KFS100RMF 31.5268 31.5269 31.5268 4,024,399,028.73 0.0316
03/09/2024 KFS100RMF 31.4952 31.4953 31.4952 4,022,413,084.63 0.2510
02/09/2024 KFS100RMF 31.2442 31.2443 31.2442 3,988,931,023.09 -0.1185
30/08/2024 KFS100RMF 31.3627 31.3628 31.3627 4,004,215,359.39 0.0155
29/08/2024 KFS100RMF 31.3472 31.3473 31.3472 4,004,003,331.95 -0.1914
28/08/2024 KFS100RMF 31.5386 31.5387 31.5386 4,028,963,555.01 0.1211
27/08/2024 KFS100RMF 31.4175 31.4176 31.4175 4,014,470,327.24 -0.0131
26/08/2024 KFS100RMF 31.4306 31.4307 31.4306 4,015,707,747.06 0.2496
23/08/2024 KFS100RMF 31.1810 31.1811 31.1810 3,982,687,576.71 0.2727
22/08/2024 KFS100RMF 30.9083 30.9084 30.9083 3,953,156,869.91 0.0572
21/08/2024 KFS100RMF 30.8511 30.8512 30.8511 3,945,973,251.45 0.2204
20/08/2024 KFS100RMF 30.6307 30.6308 30.6307 3,923,247,309.87 0.1179
19/08/2024 KFS100RMF 30.5128 30.5129 30.5128 3,908,059,415.01 0.4895
16/08/2024 KFS100RMF 30.0233 30.0234 30.0233 3,844,966,766.15 0.3115
15/08/2024 KFS100RMF 29.7118 29.7119 29.7118 3,803,516,794.75 -0.0353
14/08/2024 KFS100RMF 29.7471 29.7472 29.7471 3,807,974,949.42 -0.1497
13/08/2024 KFS100RMF 29.8968 29.8969 29.8968 3,828,526,319.31 0.0498
09/08/2024 KFS100RMF 29.8470 29.8471 29.8470 3,823,040,028.54 0.0704
08/08/2024 KFS100RMF 29.7766 29.7767 29.7766 3,808,893,387.10 0.0958
07/08/2024 KFS100RMF 29.6808 29.6809 29.6808 3,795,666,970.14 0.4052
06/08/2024 KFS100RMF 29.2756 29.2757 29.2756 3,741,090,922.92 -0.0163
05/08/2024 KFS100RMF 29.2919 29.2920 29.2919 3,740,834,093.98 -0.8646
02/08/2024 KFS100RMF 30.1565 30.1566 30.1565 3,864,908,084.72 -0.2298
01/08/2024 KFS100RMF 30.3863 30.3864 30.3863 3,896,322,796.65 0.0538
31/07/2024 KFS100RMF 30.3325 30.3326 30.3325 3,889,518,908.93 0.3422
30/07/2024 KFS100RMF 29.9903 29.9904 29.9903 3,844,172,723.87 0.0096
26/07/2024 KFS100RMF 29.9807 29.9808 29.9807 3,843,098,662.37 0.3899
25/07/2024 KFS100RMF 29.5908 29.5909 29.5908 3,794,750,536.11 -0.1140
24/07/2024 KFS100RMF 29.7048 29.7049 29.7048 3,815,772,199.06 -0.0873
23/07/2024 KFS100RMF 29.7921 29.7922 29.7921 3,826,949,790.16 -0.3090
19/07/2024 KFS100RMF 30.1011 30.1012 30.1011 3,869,328,394.93 -0.1977
18/07/2024 KFS100RMF 30.2988 30.2989 30.2988 3,898,536,703.39 0.1341
17/07/2024 KFS100RMF 30.1647 30.1648 30.1647 3,879,323,990.46 0.0117
16/07/2024 KFS100RMF 30.1530 30.1531 30.1530 3,880,543,746.02 -0.1368
15/07/2024 KFS100RMF 30.2898 30.2899 30.2898 3,904,152,371.24 -0.0536
12/07/2024 KFS100RMF 30.3434 30.3435 30.3434 3,910,735,819.93 0.0266
11/07/2024 KFS100RMF 30.3168 30.3169 30.3168 3,917,902,036.70 0.1789
10/07/2024 KFS100RMF 30.1379 30.1380 30.1379 3,894,477,960.57 0.0794
09/07/2024 KFS100RMF 30.0585 30.0586 30.0585 3,883,165,519.01 -0.0524
08/07/2024 KFS100RMF 30.1109 30.1110 30.1109 3,889,531,483.86 0.1984
05/07/2024 KFS100RMF 29.9125 29.9126 29.9125 3,866,356,965.49 0.2345
04/07/2024 KFS100RMF 29.6780 29.6781 29.6780 3,835,598,878.98 0.1553
03/07/2024 KFS100RMF 29.5227 29.5228 29.5227 3,815,601,088.45 0.1544
02/07/2024 KFS100RMF 29.3683 29.3684 29.3683 3,796,573,356.55 -0.2310
01/07/2024 KFS100RMF 29.5993 29.5994 29.5993 3,826,730,191.38 -0.0146
28/06/2024 KFS100RMF 29.6139 29.6140 29.6139 3,825,695,597.91 -0.2107
27/06/2024 KFS100RMF 29.8246 29.8247 29.8246 3,851,293,798.85 -0.2365
26/06/2024 KFS100RMF 30.0611 30.0612 30.0611 3,880,944,158.52 0.0220
25/06/2024 KFS100RMF 30.0391 30.0392 30.0391 3,874,731,208.31 0.0344
24/06/2024 KFS100RMF 30.0047 30.0048 30.0047 3,870,929,937.50 0.2221
21/06/2024 KFS100RMF 29.7826 29.7827 29.7826 3,844,952,643.16 0.1083
20/06/2024 KFS100RMF 29.6743 29.6744 29.6743 3,830,031,712.73 -0.1577
19/06/2024 KFS100RMF 29.8320 29.8321 29.8320 3,852,677,515.71 0.2794
18/06/2024 KFS100RMF 29.5526 29.5527 29.5526 3,815,234,755.11 0.0107
17/06/2024 KFS100RMF 29.5419 29.5420 29.5419 3,809,841,200.01 -0.2284
14/06/2024 KFS100RMF 29.7703 29.7704 29.7703 3,842,503,884.36 -0.1178
13/06/2024 KFS100RMF 29.8881 29.8882 29.8881 3,856,303,231.48 -0.0790
12/06/2024 KFS100RMF 29.9671 29.9672 29.9671 3,866,233,078.73 0.0622
11/06/2024 KFS100RMF 29.9049 29.9050 29.9049 3,854,157,159.26 -0.0699
10/06/2024 KFS100RMF 29.9748 29.9749 29.9748 3,862,284,368.78 -0.3044
07/06/2024 KFS100RMF 30.2792 30.2793 30.2792 3,893,267,167.95 0.1013
06/06/2024 KFS100RMF 30.1779 30.1780 30.1779 3,880,936,976.70 -0.2064
05/06/2024 KFS100RMF 30.3843 30.3844 30.3843 3,907,875,566.73 0.0090
04/06/2024 KFS100RMF 30.3753 30.3754 30.3753 3,906,016,838.96 -0.1695
31/05/2024 KFS100RMF 30.5448 30.5449 30.5448 3,922,820,814.26 -0.1554
30/05/2024 KFS100RMF 30.7002 30.7003 30.7002 3,938,804,843.54 0.0282
29/05/2024 KFS100RMF 30.6720 30.6721 30.6720 3,932,042,780.97 -0.3257
28/05/2024 KFS100RMF 30.9977 30.9978 30.9977 3,972,845,719.56 -0.0923
27/05/2024 KFS100RMF 31.0900 31.0901 31.0900 3,986,133,947.45 0.0759
24/05/2024 KFS100RMF 31.0141 31.0142 31.0141 3,974,033,700.35 -0.0926