Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFMINCOM-R 9.7694 9.9160 9.7694 160,190,356.38 0.0399
20/11/2024 KFMINCOM-R 9.7295 9.8755 9.7295 159,535,266.82 -0.0147
19/11/2024 KFMINCOM-R 9.7442 9.8905 9.7442 160,179,791.88 0.0044
18/11/2024 KFMINCOM-R 9.7398 9.8860 9.7398 160,107,249.84 0.0185
15/11/2024 KFMINCOM-R 9.7213 9.8672 9.7213 159,803,015.10 -0.0310
14/11/2024 KFMINCOM-R 9.7523 9.8987 9.7523 160,312,390.46 -0.0051
13/11/2024 KFMINCOM-R 9.7574 9.9039 9.7574 160,532,215.88 -0.0060
12/11/2024 KFMINCOM-R 9.7634 9.9100 9.7634 160,621,264.52 -0.0473
11/11/2024 KFMINCOM-R 9.8107 0.0000 0.0000 161,399,537.92 0.0307
08/11/2024 KFMINCOM-R 9.7800 9.9268 9.7800 160,893,779.60 0.0016
07/11/2024 KFMINCOM-R 9.7784 9.9252 9.7784 160,868,838.11 0.0341
06/11/2024 KFMINCOM-R 9.7443 9.8906 9.7443 160,306,781.18 0.0326
05/11/2024 KFMINCOM-R 9.7117 9.8575 9.7117 162,394,704.43 0.0317
04/11/2024 KFMINCOM-R 9.6800 0.0000 0.0000 161,863,832.65 -0.0080
01/11/2024 KFMINCOM-R 9.6880 0.0000 0.0000 161,998,671.12 0.0215
31/10/2024 KFMINCOM-R 9.6665 0.0000 0.0000 161,638,801.59 -0.0500
30/10/2024 KFMINCOM-R 9.7165 0.0000 0.0000 162,474,320.80 -0.0300
29/10/2024 KFMINCOM-R 9.7465 9.8928 9.7465 163,024,871.29 -0.0301
28/10/2024 KFMINCOM-R 9.7766 9.9233 9.7766 163,517,013.82 0.0097
25/10/2024 KFMINCOM-R 9.7669 9.9135 9.7669 163,354,688.60 0.0059
24/10/2024 KFMINCOM-R 9.7610 9.9075 9.7610 163,256,048.96 -0.0142
22/10/2024 KFMINCOM-R 9.7752 9.9219 9.7752 163,494,450.75 -0.0261
21/10/2024 KFMINCOM-R 9.8013 9.9484 9.8013 163,928,990.22 -0.0364
18/10/2024 KFMINCOM-R 9.8377 9.9854 9.8377 164,537,434.61 0.0081
17/10/2024 KFMINCOM-R 9.8296 9.9771 9.8296 164,402,864.98 0.0052
16/10/2024 KFMINCOM-R 9.8244 9.9719 9.8244 164,315,146.64 0.0100
15/10/2024 KFMINCOM-R 9.8144 9.9617 9.8144 164,147,994.73 0.0028
11/10/2024 KFMINCOM-R 9.8116 9.9589 9.8116 164,100,625.64 0.0163
10/10/2024 KFMINCOM-R 9.7953 9.9423 9.7953 163,828,584.49 -0.0053
09/10/2024 KFMINCOM-R 9.8006 9.9477 9.8006 163,917,350.64 0.0111
08/10/2024 KFMINCOM-R 9.7895 9.9364 9.7895 163,731,921.47 -0.0333
07/10/2024 KFMINCOM-R 9.8228 9.9702 9.8228 164,857,132.93 -0.0010
04/10/2024 KFMINCOM-R 9.8238 9.9713 9.8238 164,874,678.36 -0.0048
03/10/2024 KFMINCOM-R 9.8286 9.9761 9.8286 165,409,048.36 -0.0276
02/10/2024 KFMINCOM-R 9.8562 0.0000 0.0000 165,873,194.29 -0.0061
01/10/2024 KFMINCOM-R 9.8623 0.0000 0.0000 165,975,736.71 0.0054
30/09/2024 KFMINCOM-R 9.8569 0.0000 0.0000 165,884,031.18 -0.0159
27/09/2024 KFMINCOM-R 9.8728 0.0000 0.0000 166,152,577.65 0.0099
26/09/2024 KFMINCOM-R 9.8629 10.0109 9.8629 165,590,864.49 0.0095
25/09/2024 KFMINCOM-R 9.8534 10.0013 9.8534 165,432,276.14 -0.0068
24/09/2024 KFMINCOM-R 9.8602 10.0082 9.8602 165,546,772.08 0.0063
23/09/2024 KFMINCOM-R 9.8539 10.0018 9.8539 165,440,710.24 0.0177
20/09/2024 KFMINCOM-R 9.8362 9.9838 9.8362 165,143,831.98 -0.0241
19/09/2024 KFMINCOM-R 9.8603 10.0083 9.8603 165,898,502.77 0.0354
18/09/2024 KFMINCOM-R 9.8249 9.9724 9.8249 165,302,397.78 -0.0039
17/09/2024 KFMINCOM-R 9.8288 9.9763 9.8288 165,368,561.69 0.0089
16/09/2024 KFMINCOM-R 9.8199 9.9673 9.8199 165,259,612.08 0.0164
13/09/2024 KFMINCOM-R 9.8035 9.9507 9.8035 164,983,451.86 0.0352
12/09/2024 KFMINCOM-R 9.7683 9.9149 9.7683 164,391,399.21 0.0235
11/09/2024 KFMINCOM-R 9.7448 9.8911 9.7448 164,047,180.24 -0.0215
10/09/2024 KFMINCOM-R 9.7663 9.9129 9.7663 164,408,229.07 -0.0291
09/09/2024 KFMINCOM-R 9.7954 9.9424 9.7954 164,898,832.04 0.0323
06/09/2024 KFMINCOM-R 9.7631 9.9096 9.7631 164,354,559.55 -0.0219
05/09/2024 KFMINCOM-R 9.7850 9.9319 9.7850 165,131,584.93 -0.0143
04/09/2024 KFMINCOM-R 9.7993 9.9464 9.7993 167,538,380.96 -0.0029
03/09/2024 KFMINCOM-R 9.8022 0.0000 0.0000 167,587,727.53 -0.0249
02/09/2024 KFMINCOM-R 9.8271 0.0000 0.0000 168,013,314.14 0.0202
30/08/2024 KFMINCOM-R 9.8069 0.0000 0.0000 167,669,267.45 -0.0067
29/08/2024 KFMINCOM-R 9.8136 0.0000 0.0000 167,783,838.21 0.0100
28/08/2024 KFMINCOM-R 9.8036 9.9508 9.8036 167,611,470.07 0.0060
27/08/2024 KFMINCOM-R 9.7976 9.9447 9.7976 167,499,570.66 0.0037
26/08/2024 KFMINCOM-R 9.7939 9.9409 9.7939 167,437,216.37 -0.0004
23/08/2024 KFMINCOM-R 9.7943 9.9413 9.7943 167,443,524.77 0.0310
22/08/2024 KFMINCOM-R 9.7633 9.9098 9.7633 166,913,138.29 -0.0008
21/08/2024 KFMINCOM-R 9.7641 9.9107 9.7641 166,927,489.70 0.0209
20/08/2024 KFMINCOM-R 9.7432 9.8894 9.7432 166,567,906.46 -0.0139
19/08/2024 KFMINCOM-R 9.7571 9.9036 9.7571 166,805,407.60 0.0156
16/08/2024 KFMINCOM-R 9.7415 9.8877 9.7415 166,538,443.29 0.0152
15/08/2024 KFMINCOM-R 9.7263 0.0000 0.0000 166,279,626.79 0.0502
14/08/2024 KFMINCOM-R 9.6761 9.8213 9.6761 165,419,762.37 0.0294
13/08/2024 KFMINCOM-R 9.6467 9.7915 9.6467 164,917,267.20 0.0342
09/08/2024 KFMINCOM-R 9.6125 9.7568 9.6125 164,332,988.82 0.0196
08/08/2024 KFMINCOM-R 9.5929 9.7369 9.5929 163,998,059.23 -0.0064
07/08/2024 KFMINCOM-R 9.5993 9.7434 9.5993 164,104,968.13 0.0831
06/08/2024 KFMINCOM-R 9.5162 9.6590 9.5162 166,072,613.90 0.0181
05/08/2024 KFMINCOM-R 9.4981 9.6407 9.4981 169,968,060.54 -0.1173
02/08/2024 KFMINCOM-R 9.6154 0.0000 0.0000 172,066,957.30 -0.0950
01/08/2024 KFMINCOM-R 9.7104 0.0000 0.0000 173,767,354.50 -0.0488
31/07/2024 KFMINCOM-R 9.7592 0.0000 0.0000 174,639,899.89 0.0470
30/07/2024 KFMINCOM-R 9.7122 0.0000 0.0000 173,799,230.35 0.0028
26/07/2024 KFMINCOM-R 9.7094 9.8551 9.7094 173,749,201.24 0.0347
25/07/2024 KFMINCOM-R 9.6747 9.8199 9.6747 173,824,717.53 0.0034
24/07/2024 KFMINCOM-R 9.6713 9.8165 9.6713 173,666,251.61 -0.0344
23/07/2024 KFMINCOM-R 9.7057 9.8514 9.7057 174,282,599.45 0.0149
19/07/2024 KFMINCOM-R 9.6908 9.8363 9.6908 174,013,576.97 -0.0358
18/07/2024 KFMINCOM-R 9.7266 9.8726 9.7266 174,656,302.94 -0.0001
17/07/2024 KFMINCOM-R 9.7267 9.8727 9.7267 174,658,808.20 0.0031
16/07/2024 KFMINCOM-R 9.7236 9.8696 9.7236 176,689,765.43 -0.0017
15/07/2024 KFMINCOM-R 9.7253 9.8713 9.7253 176,719,739.57 -0.0028
12/07/2024 KFMINCOM-R 9.7281 9.8741 9.7281 176,770,991.60 0.0148
11/07/2024 KFMINCOM-R 9.7133 9.8591 9.7133 177,201,374.90 0.0438
10/07/2024 KFMINCOM-R 9.6695 9.8146 9.6695 176,402,342.71 0.0356
09/07/2024 KFMINCOM-R 9.6339 9.7785 9.6339 175,754,243.22 -0.0090
08/07/2024 KFMINCOM-R 9.6429 9.7876 9.6429 175,917,758.14 0.0093
05/07/2024 KFMINCOM-R 9.6336 9.7782 9.6336 175,748,385.60 -0.0049
04/07/2024 KFMINCOM-R 9.6385 0.0000 0.0000 175,836,862.76 0.0321
03/07/2024 KFMINCOM-R 9.6064 9.7506 9.6064 175,818,632.12 0.0250
02/07/2024 KFMINCOM-R 9.5814 0.0000 0.0000 175,359,974.82 -0.0103
01/07/2024 KFMINCOM-R 9.5917 0.0000 0.0000 175,550,122.64 0.0001
28/06/2024 KFMINCOM-R 9.5916 0.0000 0.0000 175,547,158.12 0.0111
27/06/2024 KFMINCOM-R 9.5805 0.0000 0.0000 175,343,523.74 -0.0130
26/06/2024 KFMINCOM-R 9.5935 9.7375 9.5935 175,384,362.39 -0.0165
25/06/2024 KFMINCOM-R 9.6100 9.7543 9.6100 176,382,026.11 -0.0013
24/06/2024 KFMINCOM-R 9.6113 9.7556 9.6113 176,475,063.00 0.0313
21/06/2024 KFMINCOM-R 9.5800 9.7238 9.5800 175,901,150.98 -0.0024
20/06/2024 KFMINCOM-R 9.5824 9.7262 9.5824 176,625,198.98 0.0113
19/06/2024 KFMINCOM-R 9.5711 0.0000 0.0000 176,417,395.50 0.0018
18/06/2024 KFMINCOM-R 9.5693 9.7129 9.5693 176,384,932.38 0.0409
17/06/2024 KFMINCOM-R 9.5284 9.6714 9.5284 175,630,674.59 -0.0094
14/06/2024 KFMINCOM-R 9.5378 9.6810 9.5378 175,802,911.90 -0.0264
13/06/2024 KFMINCOM-R 9.5642 9.7078 9.5642 176,290,843.14 -0.0547
12/06/2024 KFMINCOM-R 9.6189 9.7633 9.6189 177,298,426.64 0.0391
11/06/2024 KFMINCOM-R 9.5798 9.7236 9.5798 176,577,681.88 -0.0405
10/06/2024 KFMINCOM-R 9.6203 9.7647 9.6203 177,324,353.13 -0.0289
07/06/2024 KFMINCOM-R 9.6492 9.7940 9.6492 177,857,027.69 -0.0187
06/06/2024 KFMINCOM-R 9.6679 9.8130 9.6679 178,200,538.37 0.0162
05/06/2024 KFMINCOM-R 9.6517 9.7966 9.6517 182,281,533.05 0.0237
04/06/2024 KFMINCOM-R 9.6280 0.0000 0.0000 181,833,400.35 -0.0037
31/05/2024 KFMINCOM-R 9.6317 0.0000 0.0000 181,902,940.50 0.0180
30/05/2024 KFMINCOM-R 9.6137 0.0000 0.0000 181,563,138.73 0.0169
29/05/2024 KFMINCOM-R 9.5968 9.7409 9.5968 181,244,536.90 -0.0756
28/05/2024 KFMINCOM-R 9.6724 9.8176 9.6724 182,671,891.72 -0.0083
27/05/2024 KFMINCOM-R 9.6807 0.0000 0.0000 182,829,001.55 0.0139
24/05/2024 KFMINCOM-R 9.6668 9.8119 9.6668 182,565,359.79 -0.0067