Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
09/12/2024 | KFLTFD70-D | 12.1845 | 12.2699 | 12.1662 | 4,696,157.85 | -0.0144 |
06/12/2024 | KFLTFD70-D | 12.1989 | 12.2844 | 12.1806 | 4,801,864.91 | 0.0116 |
04/12/2024 | KFLTFD70-D | 12.1873 | 12.2727 | 12.1690 | 4,743,650.01 | -0.0076 |
03/12/2024 | KFLTFD70-D | 12.1949 | 12.2804 | 12.1766 | 4,746,629.57 | 0.1021 |
02/12/2024 | KFLTFD70-D | 12.0928 | 12.1775 | 12.0747 | 4,703,401.52 | 0.0723 |
29/11/2024 | KFLTFD70-D | 12.0205 | 12.1047 | 12.0025 | 4,673,312.10 | 0.0069 |
28/11/2024 | KFLTFD70-D | 12.0136 | 12.0978 | 11.9956 | 4,650,771.30 | -0.0194 |
27/11/2024 | KFLTFD70-D | 12.0330 | 12.1173 | 12.0150 | 4,671,651.83 | -0.0509 |
26/11/2024 | KFLTFD70-D | 12.0839 | 12.1686 | 12.0658 | 4,691,413.66 | -0.0509 |
25/11/2024 | KFLTFD70-D | 12.1348 | 12.2198 | 12.1166 | 4,710,187.92 | -0.0044 |
22/11/2024 | KFLTFD70-D | 12.1392 | 12.2243 | 12.1210 | 4,711,859.94 | 0.0404 |
21/11/2024 | KFLTFD70-D | 12.0988 | 12.1835 | 12.0807 | 4,696,187.63 | -0.0169 |
20/11/2024 | KFLTFD70-D | 12.1157 | 12.2006 | 12.0975 | 4,710,673.14 | -0.0350 |
19/11/2024 | KFLTFD70-D | 12.1507 | 12.2358 | 12.1325 | 4,723,783.83 | 0.0534 |
18/11/2024 | KFLTFD70-D | 12.0973 | 12.1820 | 12.0792 | 4,702,999.53 | 0.0725 |
15/11/2024 | KFLTFD70-D | 12.0248 | 12.1090 | 12.0068 | 4,674,823.10 | -0.0284 |
14/11/2024 | KFLTFD70-D | 12.0532 | 12.1377 | 12.0351 | 4,665,992.19 | -0.0274 |
13/11/2024 | KFLTFD70-D | 12.0806 | 12.1652 | 12.0625 | 4,676,605.29 | 0.0231 |
12/11/2024 | KFLTFD70-D | 12.0575 | 12.1420 | 12.0394 | 4,667,682.24 | -0.0865 |
11/11/2024 | KFLTFD70-D | 12.1440 | 12.2291 | 12.1258 | 4,700,167.35 | -0.0946 |
08/11/2024 | KFLTFD70-D | 12.2386 | 12.3244 | 12.2202 | 4,736,795.11 | -0.0135 |
07/11/2024 | KFLTFD70-D | 12.2521 | 12.3380 | 12.2337 | 4,740,528.43 | 0.0046 |
06/11/2024 | KFLTFD70-D | 12.2475 | 12.3334 | 12.2291 | 4,738,747.50 | -0.1347 |
05/11/2024 | KFLTFD70-D | 12.3822 | 12.4690 | 12.3636 | 4,790,870.46 | 0.0937 |
04/11/2024 | KFLTFD70-D | 12.2885 | 12.3746 | 12.2701 | 4,912,646.42 | -0.0331 |
01/11/2024 | KFLTFD70-D | 12.3216 | 12.4080 | 12.3031 | 4,925,409.69 | -0.0006 |
31/10/2024 | KFLTFD70-D | 12.3222 | 12.4086 | 12.3037 | 4,925,635.41 | 0.1281 |
30/10/2024 | KFLTFD70-D | 12.1941 | 12.2796 | 12.1758 | 4,866,359.79 | -0.0535 |
29/10/2024 | KFLTFD70-D | 12.2476 | 12.3335 | 12.2292 | 4,887,712.64 | -0.0248 |
28/10/2024 | KFLTFD70-D | 12.2724 | 12.3584 | 12.2540 | 4,896,617.63 | -0.0253 |
25/10/2024 | KFLTFD70-D | 12.2977 | 12.3838 | 12.2793 | 4,905,722.00 | 0.0263 |
24/10/2024 | KFLTFD70-D | 12.2714 | 12.3574 | 12.2530 | 5,076,507.07 | -0.0913 |
22/10/2024 | KFLTFD70-D | 12.3627 | 12.4493 | 12.3442 | 5,114,281.24 | -0.1050 |
21/10/2024 | KFLTFD70-D | 12.4677 | 12.5551 | 12.4490 | 5,156,212.39 | -0.0009 |
18/10/2024 | KFLTFD70-D | 12.4686 | 12.5560 | 12.4499 | 5,256,256.26 | -0.0525 |
17/10/2024 | KFLTFD70-D | 12.5211 | 12.6089 | 12.5023 | 5,278,390.40 | 0.0501 |
16/10/2024 | KFLTFD70-D | 12.4710 | 12.5584 | 12.4523 | 5,257,245.88 | 0.1572 |
15/10/2024 | KFLTFD70-D | 12.3138 | 12.4001 | 12.2953 | 5,191,984.15 | -0.0615 |
11/10/2024 | KFLTFD70-D | 12.3753 | 12.4621 | 12.3567 | 5,217,893.86 | -0.0038 |
10/10/2024 | KFLTFD70-D | 12.3791 | 12.4659 | 12.3605 | 5,211,741.56 | 0.0719 |
09/10/2024 | KFLTFD70-D | 12.3072 | 12.3935 | 12.2887 | 5,186,559.38 | -0.0049 |
08/10/2024 | KFLTFD70-D | 12.3121 | 12.3984 | 12.2936 | 5,188,651.70 | 0.0014 |
07/10/2024 | KFLTFD70-D | 12.3107 | 12.3970 | 12.2922 | 5,188,057.88 | 0.0578 |
04/10/2024 | KFLTFD70-D | 12.2529 | 12.3388 | 12.2345 | 5,160,714.84 | -0.0049 |
03/10/2024 | KFLTFD70-D | 12.2578 | 12.3437 | 12.2394 | 5,162,860.45 | -0.0789 |
02/10/2024 | KFLTFD70-D | 12.3367 | 12.4232 | 12.3182 | 5,196,080.51 | -0.0860 |
01/10/2024 | KFLTFD70-D | 12.4227 | 12.5097 | 12.4041 | 5,229,819.20 | 0.0910 |
30/09/2024 | KFLTFD70-D | 12.3317 | 12.4181 | 12.3132 | 5,186,531.52 | 0.0096 |
27/09/2024 | KFLTFD70-D | 12.3221 | 12.4085 | 12.3036 | 5,183,789.01 | -0.0175 |
26/09/2024 | KFLTFD70-D | 12.3396 | 12.4261 | 12.3211 | 5,189,176.18 | -0.0336 |
25/09/2024 | KFLTFD70-D | 12.3732 | 12.4600 | 12.3546 | 5,055,973.82 | 0.0052 |
24/09/2024 | KFLTFD70-D | 12.3680 | 12.4547 | 12.3494 | 5,052,561.44 | 0.0823 |
23/09/2024 | KFLTFD70-D | 12.2857 | 12.3718 | 12.2673 | 5,016,942.99 | -0.0381 |
20/09/2024 | KFLTFD70-D | 12.3238 | 12.4102 | 12.3053 | 5,032,486.10 | -0.0221 |
19/09/2024 | KFLTFD70-D | 12.3459 | 12.4324 | 12.3274 | 5,040,540.26 | 0.1067 |
18/09/2024 | KFLTFD70-D | 12.2392 | 12.3250 | 12.2208 | 4,996,972.38 | -0.0027 |
17/09/2024 | KFLTFD70-D | 12.2419 | 12.3277 | 12.2235 | 4,997,081.83 | -0.0025 |
16/09/2024 | KFLTFD70-D | 12.2444 | 12.3302 | 12.2260 | 4,998,111.11 | 0.0938 |
13/09/2024 | KFLTFD70-D | 12.1506 | 12.2357 | 12.1324 | 4,969,823.55 | 0.0075 |
12/09/2024 | KFLTFD70-D | 12.1431 | 12.2282 | 12.1249 | 4,966,762.53 | 0.0350 |
11/09/2024 | KFLTFD70-D | 12.1081 | 12.1930 | 12.0899 | 4,958,100.84 | -0.0714 |
10/09/2024 | KFLTFD70-D | 12.1795 | 12.2649 | 12.1612 | 4,987,336.01 | -0.0196 |
09/09/2024 | KFLTFD70-D | 12.1991 | 12.2846 | 12.1808 | 4,995,381.67 | 0.0226 |
06/09/2024 | KFLTFD70-D | 12.1765 | 12.2619 | 12.1582 | 4,986,126.14 | 0.1854 |
05/09/2024 | KFLTFD70-D | 11.9911 | 12.0752 | 11.9731 | 4,910,186.10 | 0.2580 |
04/09/2024 | KFLTFD70-D | 11.7331 | 11.8153 | 11.7155 | 4,799,462.90 | 0.0083 |
03/09/2024 | KFLTFD70-D | 11.7248 | 11.8070 | 11.7072 | 4,795,106.75 | 0.0984 |
02/09/2024 | KFLTFD70-D | 11.6264 | 11.7078 | 11.6090 | 4,753,344.36 | -0.0488 |
30/08/2024 | KFLTFD70-D | 11.6752 | 11.7570 | 11.6577 | 4,773,298.38 | -0.0013 |
29/08/2024 | KFLTFD70-D | 11.6765 | 11.7583 | 11.6590 | 4,778,353.93 | -0.0437 |
28/08/2024 | KFLTFD70-D | 11.7202 | 11.8024 | 11.7026 | 4,796,240.55 | -0.0069 |
27/08/2024 | KFLTFD70-D | 11.7271 | 11.8093 | 11.7095 | 4,792,998.35 | 0.0057 |
26/08/2024 | KFLTFD70-D | 11.7214 | 11.8036 | 11.7038 | 4,790,660.21 | 0.0459 |
23/08/2024 | KFLTFD70-D | 11.6755 | 11.7573 | 11.6580 | 4,761,472.38 | 0.1128 |
22/08/2024 | KFLTFD70-D | 11.5627 | 11.6437 | 11.5454 | 4,715,937.42 | 0.0352 |
21/08/2024 | KFLTFD70-D | 11.5275 | 11.6083 | 11.5102 | 4,701,615.14 | 0.0714 |
20/08/2024 | KFLTFD70-D | 11.4561 | 11.5364 | 11.4389 | 4,665,034.82 | 0.0041 |
19/08/2024 | KFLTFD70-D | 11.4520 | 11.5323 | 11.4348 | 4,663,346.29 | 0.1612 |
16/08/2024 | KFLTFD70-D | 11.2908 | 11.3699 | 11.2739 | 4,597,719.66 | 0.1130 |
15/08/2024 | KFLTFD70-D | 11.1778 | 11.2562 | 11.1610 | 4,551,699.84 | -0.0354 |
14/08/2024 | KFLTFD70-D | 11.2132 | 11.2918 | 11.1964 | 4,566,128.75 | -0.0503 |
13/08/2024 | KFLTFD70-D | 11.2635 | 11.3424 | 11.2466 | 4,584,602.92 | -0.1315 |
09/08/2024 | KFLTFD70-D | 11.3950 | 11.4749 | 11.3779 | 4,637,141.48 | -0.0387 |
08/08/2024 | KFLTFD70-D | 11.4337 | 11.5139 | 11.4165 | 4,652,379.47 | 0.0572 |
07/08/2024 | KFLTFD70-D | 11.3765 | 11.4563 | 11.3594 | 4,629,144.14 | 0.0715 |
06/08/2024 | KFLTFD70-D | 11.3050 | 11.3843 | 11.2880 | 4,601,928.46 | -0.0153 |
05/08/2024 | KFLTFD70-D | 11.3203 | 11.3997 | 11.3033 | 4,612,484.32 | -0.2579 |
02/08/2024 | KFLTFD70-D | 11.5782 | 11.6594 | 11.5608 | 4,716,561.38 | -0.0802 |
01/08/2024 | KFLTFD70-D | 11.6584 | 11.7401 | 11.6409 | 4,747,739.90 | 0.0173 |
31/07/2024 | KFLTFD70-D | 11.6411 | 11.7227 | 11.6236 | 4,739,206.42 | 0.0917 |
30/07/2024 | KFLTFD70-D | 11.5494 | 11.6303 | 11.5321 | 4,701,390.52 | -0.0386 |
26/07/2024 | KFLTFD70-D | 11.5880 | 11.6692 | 11.5706 | 4,680,627.01 | 0.0952 |
25/07/2024 | KFLTFD70-D | 11.4928 | 11.5733 | 11.4756 | 4,641,196.58 | -0.0408 |
24/07/2024 | KFLTFD70-D | 11.5336 | 11.6144 | 11.5163 | 4,657,655.58 | -0.0206 |
23/07/2024 | KFLTFD70-D | 11.5542 | 11.6351 | 11.5369 | 4,665,962.87 | -0.1149 |
19/07/2024 | KFLTFD70-D | 11.6691 | 11.7509 | 11.6516 | 4,711,896.01 | -0.0615 |
18/07/2024 | KFLTFD70-D | 11.7306 | 11.8128 | 11.7130 | 4,477,250.20 | 0.0452 |
17/07/2024 | KFLTFD70-D | 11.6854 | 11.7673 | 11.6679 | 4,459,996.95 | -0.0225 |
16/07/2024 | KFLTFD70-D | 11.7079 | 11.7900 | 11.6903 | 4,468,576.68 | -0.0444 |
15/07/2024 | KFLTFD70-D | 11.7523 | 11.8346 | 11.7347 | 4,484,039.73 | -0.0278 |
12/07/2024 | KFLTFD70-D | 11.7801 | 11.8627 | 11.7624 | 4,494,658.69 | 0.0268 |
11/07/2024 | KFLTFD70-D | 11.7533 | 11.8356 | 11.7357 | 4,484,422.62 | 0.0154 |
10/07/2024 | KFLTFD70-D | 11.7379 | 11.8202 | 11.7203 | 4,475,548.44 | -0.0047 |
09/07/2024 | KFLTFD70-D | 11.7426 | 11.8249 | 11.7250 | 4,477,351.74 | -0.0208 |
08/07/2024 | KFLTFD70-D | 11.7634 | 11.8458 | 11.7458 | 4,484,309.58 | 0.0645 |
05/07/2024 | KFLTFD70-D | 11.6989 | 11.7808 | 11.6814 | 4,459,708.86 | 0.0799 |
04/07/2024 | KFLTFD70-D | 11.6190 | 11.7004 | 11.6016 | 4,429,266.39 | 0.0297 |
03/07/2024 | KFLTFD70-D | 11.5893 | 11.6705 | 11.5719 | 4,480,595.74 | 0.0378 |
02/07/2024 | KFLTFD70-D | 11.5515 | 11.6324 | 11.5342 | 4,463,996.11 | -0.0612 |
01/07/2024 | KFLTFD70-D | 11.6127 | 11.6941 | 11.5953 | 4,487,136.75 | -0.0135 |
28/06/2024 | KFLTFD70-D | 11.6262 | 11.7076 | 11.6088 | 4,492,375.62 | -0.0346 |
27/06/2024 | KFLTFD70-D | 11.6608 | 11.7425 | 11.6433 | 4,505,709.96 | -0.0731 |
26/06/2024 | KFLTFD70-D | 11.7339 | 11.8161 | 11.7163 | 4,583,592.15 | -0.0176 |
25/06/2024 | KFLTFD70-D | 11.7515 | 11.8338 | 11.7339 | 4,562,907.31 | 0.0129 |
24/06/2024 | KFLTFD70-D | 11.7386 | 11.8209 | 11.7210 | 4,556,926.74 | 0.0487 |
21/06/2024 | KFLTFD70-D | 11.6899 | 11.7718 | 11.6724 | 4,537,990.91 | 0.0842 |
20/06/2024 | KFLTFD70-D | 11.6057 | 11.6870 | 11.5883 | 4,505,327.41 | -0.0446 |
19/06/2024 | KFLTFD70-D | 11.6503 | 11.7320 | 11.6328 | 4,526,252.78 | 0.0157 |
18/06/2024 | KFLTFD70-D | 11.6346 | 11.7162 | 11.6171 | 4,519,154.63 | 0.0008 |
17/06/2024 | KFLTFD70-D | 11.6338 | 11.7154 | 11.6163 | 4,518,361.21 | -0.0411 |
14/06/2024 | KFLTFD70-D | 11.6749 | 11.7567 | 11.6574 | 4,534,331.13 | -0.0672 |
13/06/2024 | KFLTFD70-D | 11.7421 | 11.8244 | 11.7245 | 4,560,423.89 | -0.0300 |
12/06/2024 | KFLTFD70-D | 11.7721 | 11.8546 | 11.7544 | 4,572,053.65 | -0.0247 |
11/06/2024 | KFLTFD70-D | 11.7968 | 11.8795 | 11.7791 | 4,571,732.17 | -0.0254 |