Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
01/11/2024 KFJPINDX-I 21.0475 21.0476 21.0475 714.94 -0.5376
31/10/2024 KFJPINDX-I 21.5851 21.5852 21.5851 733.20 -0.0771
30/10/2024 KFJPINDX-I 21.6622 21.6623 21.6622 735.82 0.1875
29/10/2024 KFJPINDX-I 21.4747 21.4748 21.4747 729.45 0.1325
28/10/2024 KFJPINDX-I 21.3422 21.3423 21.3422 724.95 0.3744
25/10/2024 KFJPINDX-I 20.9678 20.9679 20.9678 712.23 -0.1486
24/10/2024 KFJPINDX-I 21.1164 21.1165 21.1164 717.28 -0.1296
22/10/2024 KFJPINDX-I 21.2460 21.2461 21.2460 721.68 -0.3226
21/10/2024 KFJPINDX-I 21.5686 21.5687 21.5686 732.64 0.0515
18/10/2024 KFJPINDX-I 21.5171 21.5172 21.5171 730.89 -0.0115
17/10/2024 KFJPINDX-I 21.5286 21.5287 21.5286 731.28 -0.1180
16/10/2024 KFJPINDX-I 21.6466 21.6467 21.6466 735.29 -0.3804
15/10/2024 KFJPINDX-I 22.0270 22.0271 22.0270 748.21 0.2014
11/10/2024 KFJPINDX-I 21.8256 21.8257 21.8256 741.37 0.0892
10/10/2024 KFJPINDX-I 21.7364 21.7365 21.7364 738.34 0.0639
09/10/2024 KFJPINDX-I 21.6725 21.6726 21.6725 736.17 0.1725
08/10/2024 KFJPINDX-I 21.5000 21.5001 21.5000 730.31 -0.2158
07/10/2024 KFJPINDX-I 21.7158 21.7159 21.7158 737.64 0.4010
04/10/2024 KFJPINDX-I 21.3148 21.3149 21.3148 724.02 0.0385
03/10/2024 KFJPINDX-I 21.2763 21.2764 21.2763 722.71 0.3804
02/10/2024 KFJPINDX-I 20.8959 20.8960 20.8959 709.79 -0.4705
01/10/2024 KFJPINDX-I 21.3664 21.3665 21.3664 725.77 0.3707
30/09/2024 KFJPINDX-I 20.9957 20.9958 20.9957 713.18 -1.0510
27/09/2024 KFJPINDX-I 22.0467 22.0468 22.0467 748.88 0.6697
26/09/2024 KFJPINDX-I 21.3770 21.3771 21.3770 726.13 0.5494
25/09/2024 KFJPINDX-I 20.8276 20.8277 20.8276 707.47 -0.0757
24/09/2024 KFJPINDX-I 20.9033 20.9034 20.9033 710.04 0.1443
23/09/2024 KFJPINDX-I 20.7590 0.0000 0.0000 705.14 -0.0012
20/09/2024 KFJPINDX-I 20.7602 20.7603 20.7602 705.18 0.3418
19/09/2024 KFJPINDX-I 20.4184 20.4185 20.4184 693.57 0.4425
18/09/2024 KFJPINDX-I 19.9759 19.9760 19.9759 678.54 0.0686
17/09/2024 KFJPINDX-I 19.9073 19.9074 19.9073 676.21 -0.2141
16/09/2024 KFJPINDX-I 20.1214 0.0000 0.0000 683.48 0.0033
13/09/2024 KFJPINDX-I 20.1181 20.1182 20.1181 683.37 -0.1508
12/09/2024 KFJPINDX-I 20.2689 20.2690 20.2689 688.49 0.7154
11/09/2024 KFJPINDX-I 19.5535 19.5536 19.5535 664.19 -0.2623
10/09/2024 KFJPINDX-I 19.8158 19.8159 19.8158 673.10 -0.0662
09/09/2024 KFJPINDX-I 19.8820 19.8821 19.8820 675.35 -0.5229
06/09/2024 KFJPINDX-I 20.4049 20.4050 20.4049 693.11 -0.6170
05/09/2024 KFJPINDX-I 21.0219 21.0220 21.0219 714.07 -0.8597
04/09/2024 KFJPINDX-I 21.8816 21.8817 21.8816 743.27 -4.0358
03/09/2024 KFJPINDX-I 25.9174 25.9175 25.9174 880.36 0.1454
02/09/2024 KFJPINDX-I 25.7720 25.7721 25.7720 875.42 0.1725
30/08/2024 KFJPINDX-I 25.5995 25.5996 25.5995 869.56 0.6580
29/08/2024 KFJPINDX-I 24.9415 24.9416 24.9415 847.21 -0.0483
28/08/2024 KFJPINDX-I 24.9898 24.9899 24.9898 848.85 0.2979
27/08/2024 KFJPINDX-I 24.6919 24.6920 24.6919 838.73 0.5971
26/08/2024 KFJPINDX-I 24.0948 24.0949 24.0948 818.45 -0.8276
23/08/2024 KFJPINDX-I 24.9224 24.9225 24.9224 846.56 0.5193
22/08/2024 KFJPINDX-I 24.4031 24.4032 24.4031 828.92 0.5441
21/08/2024 KFJPINDX-I 23.8590 23.8591 23.8590 810.44 -0.3074
20/08/2024 KFJPINDX-I 24.1664 24.1665 24.1664 820.88 1.9133
19/08/2024 KFJPINDX-I 22.2531 22.2532 22.2531 755.89 -1.6261
16/08/2024 KFJPINDX-I 23.8792 23.8793 23.8792 4,329,439.70 0.8331
15/08/2024 KFJPINDX-I 23.0461 23.0462 23.0461 4,178,389.71 0.1547
14/08/2024 KFJPINDX-I 22.8914 22.8915 22.8914 4,150,354.26 0.1462
13/08/2024 KFJPINDX-I 22.7452 22.7453 22.7452 4,123,849.36 0.6945
09/08/2024 KFJPINDX-I 22.0507 22.0508 22.0507 3,997,930.47 0.1492
08/08/2024 KFJPINDX-I 21.9015 21.9016 21.9015 3,970,866.70 -0.1931
07/08/2024 KFJPINDX-I 22.0946 22.0947 22.0946 7,005,873.46 0.5581
06/08/2024 KFJPINDX-I 21.5365 21.5366 21.5365 6,828,937.54 1.4980
05/08/2024 KFJPINDX-I 20.0385 20.0386 20.0385 6,353,928.90 -2.5195
02/08/2024 KFJPINDX-I 22.5580 22.5581 22.5580 7,152,830.91 -1.3192
01/08/2024 KFJPINDX-I 23.8772 23.8773 23.8772 7,571,111.58 -0.6024
31/07/2024 KFJPINDX-I 24.4796 24.4797 24.4796 7,762,140.70 0.4018
30/07/2024 KFJPINDX-I 24.0778 24.0779 24.0778 7,634,721.58 0.4866
26/07/2024 KFJPINDX-I 23.5912 23.5913 23.5912 7,480,436.75 -0.2022
25/07/2024 KFJPINDX-I 23.7934 23.7935 23.7934 7,544,550.04 -0.6630
24/07/2024 KFJPINDX-I 24.4564 24.4565 24.4564 7,754,795.02 -0.2800
23/07/2024 KFJPINDX-I 24.7364 24.7365 24.7364 15,184,083.19 -0.2442
19/07/2024 KFJPINDX-I 24.9806 24.9807 24.9806 15,333,992.30 -0.0518
18/07/2024 KFJPINDX-I 25.0324 25.0325 25.0324 15,365,781.31 -0.5601
17/07/2024 KFJPINDX-I 25.5925 25.5926 25.5925 15,709,587.02 -0.1007
16/07/2024 KFJPINDX-I 25.6932 25.6933 25.6932 15,771,373.69 0.0263
15/07/2024 KFJPINDX-I 25.6669 0.0000 0.0000 15,755,218.01 0.0079
12/07/2024 KFJPINDX-I 25.6590 25.6591 25.6590 18,241,427.90 -0.5817
11/07/2024 KFJPINDX-I 26.2407 26.2408 26.2407 18,654,957.90 0.2115
10/07/2024 KFJPINDX-I 26.0292 26.0293 26.0292 18,504,571.01 0.1408
09/07/2024 KFJPINDX-I 25.8884 25.8885 25.8884 18,404,512.72 0.4688
08/07/2024 KFJPINDX-I 25.4196 25.4197 25.4196 18,071,213.57 -0.0323
05/07/2024 KFJPINDX-I 25.4519 25.4520 25.4519 18,094,179.26 -0.0521
04/07/2024 KFJPINDX-I 25.5040 25.5041 25.5040 18,131,206.06 0.2019
03/07/2024 KFJPINDX-I 25.3021 25.3022 25.3021 17,987,654.50 0.2966
02/07/2024 KFJPINDX-I 25.0055 25.0056 25.0055 15,927,850.04 0.2535
01/07/2024 KFJPINDX-I 24.7520 24.7521 24.7520 15,766,367.46 0.0183
28/06/2024 KFJPINDX-I 24.7337 24.7338 24.7337 7,842,711.74 0.1316
27/06/2024 KFJPINDX-I 24.6021 24.6022 24.6021 7,800,966.63 -0.2019
26/06/2024 KFJPINDX-I 24.8040 24.8041 24.8040 7,865,002.96 0.3100
25/06/2024 KFJPINDX-I 24.4940 24.4941 24.4940 7,766,708.98 0.2170
24/06/2024 KFJPINDX-I 24.2770 24.2771 24.2770 7,697,891.08 0.1112
21/06/2024 KFJPINDX-I 24.1658 24.1659 24.1658 7,662,639.42 -0.0096
20/06/2024 KFJPINDX-I 24.1754 24.1755 24.1754 7,665,690.72 0.0627
19/06/2024 KFJPINDX-I 24.1127 24.1128 24.1127 7,645,810.87 0.0511
18/06/2024 KFJPINDX-I 24.0616 24.0617 24.0616 7,629,605.37 0.2056
17/06/2024 KFJPINDX-I 23.8560 23.8561 23.8560 7,564,397.46 -0.4479
14/06/2024 KFJPINDX-I 24.3039 24.3040 24.3039 7,706,436.69 0.0717
13/06/2024 KFJPINDX-I 24.2322 24.2323 24.2322 7,683,699.33 -0.0965
12/06/2024 KFJPINDX-I 24.3287 24.3288 24.3287 7,714,275.93 -0.1456
11/06/2024 KFJPINDX-I 24.4743 24.4744 24.4743 7,760,455.50 0.0443
10/06/2024 KFJPINDX-I 24.4300 24.4301 24.4300 7,746,401.10 0.2335
07/06/2024 KFJPINDX-I 24.1965 24.1966 24.1965 7,672,377.95 -0.0499
06/06/2024 KFJPINDX-I 24.2464 24.2465 24.2464 7,688,202.24 0.1635
05/06/2024 KFJPINDX-I 24.0829 24.0830 24.0829 7,636,342.32 -0.2164
04/06/2024 KFJPINDX-I 24.2993 24.2994 24.2993 7,704,952.92 0.2064
31/05/2024 KFJPINDX-I 24.0929 24.0930 24.0929 7,639,508.46 0.2775
30/05/2024 KFJPINDX-I 23.8154 23.8155 23.8154 7,551,541.35 -0.3039
29/05/2024 KFJPINDX-I 24.1193 24.1194 24.1193 7,647,902.75 -0.1917
28/05/2024 KFJPINDX-I 24.3110 24.3111 24.3110 7,708,691.93 -0.0137
27/05/2024 KFJPINDX-I 24.3247 24.3248 24.3247 7,713,030.01 0.1365
24/05/2024 KFJPINDX-I 24.1882 24.1883 24.1882 7,669,740.35 -0.2749
23/05/2024 KFJPINDX-I 24.4631 24.4632 24.4631 7,756,916.43 0.1013
21/05/2024 KFJPINDX-I 24.3618 24.3619 24.3618 7,724,780.57 -0.0809
20/05/2024 KFJPINDX-I 24.4427 24.4428 24.4427 7,750,438.58 0.1911
17/05/2024 KFJPINDX-I 24.2516 24.2517 24.2516 7,689,850.08 -0.0947
16/05/2024 KFJPINDX-I 24.3463 24.3464 24.3463 7,719,877.27 0.3303
15/05/2024 KFJPINDX-I 24.0160 24.0161 24.0160 7,615,126.59 0.0302
14/05/2024 KFJPINDX-I 23.9858 23.9859 23.9858 7,605,573.89 0.0861
13/05/2024 KFJPINDX-I 23.8997 23.8998 23.8997 7,578,245.77 -0.0448
10/05/2024 KFJPINDX-I 23.9445 23.9446 23.9445 7,592,451.60 0.0973
09/05/2024 KFJPINDX-I 23.8472 23.8473 23.8472 7,561,617.98 -0.0876
08/05/2024 KFJPINDX-I 23.9348 23.9349 23.9348 7,589,379.86 -0.3376
07/05/2024 KFJPINDX-I 24.2724 24.2725 24.2724 7,696,448.59 0.3281
03/05/2024 KFJPINDX-I 23.9443 0.0000 0.0000 7,592,403.47 0.0044