Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFINDIARMF 16.4530 16.4531 16.4530 551,636,427.89 -0.1269
20/11/2024 KFINDIARMF 16.5799 0.0000 0.0000 555,891,117.39 0.0395
19/11/2024 KFINDIARMF 16.5404 16.5405 16.5404 553,151,910.99 0.0400
18/11/2024 KFINDIARMF 16.5004 16.5005 16.5004 554,224,753.43 -0.0983
15/11/2024 KFINDIARMF 16.5987 0.0000 0.0000 557,525,676.03 -0.0057
14/11/2024 KFINDIARMF 16.6044 16.6045 16.6044 560,099,307.61 0.0300
13/11/2024 KFINDIARMF 16.5744 16.5745 16.5744 560,243,789.14 -0.1953
12/11/2024 KFINDIARMF 16.7697 16.7698 16.7697 569,079,882.29 -0.2230
11/11/2024 KFINDIARMF 16.9927 0.0000 0.0000 576,649,372.82 -0.0200
08/11/2024 KFINDIARMF 17.0127 17.0128 17.0127 577,241,683.59 -0.0497
07/11/2024 KFINDIARMF 17.0624 17.0625 17.0624 575,571,286.04 -0.2590
06/11/2024 KFINDIARMF 17.3214 17.3215 17.3214 581,847,666.05 0.1528
05/11/2024 KFINDIARMF 17.1686 17.1687 17.1686 576,342,128.69 0.1478
04/11/2024 KFINDIARMF 17.0208 17.0209 17.0208 573,214,804.64 -0.1539
01/11/2024 KFINDIARMF 17.1747 0.0000 0.0000 578,399,574.70 0.0011
31/10/2024 KFINDIARMF 17.1736 17.1737 17.1736 578,268,339.65 -0.0278
30/10/2024 KFINDIARMF 17.2014 17.2015 17.2014 578,514,429.52 -0.0559
29/10/2024 KFINDIARMF 17.2573 17.2574 17.2573 581,816,165.76 0.1019
28/10/2024 KFINDIARMF 17.1554 0.0000 0.0000 578,378,643.95 -0.0029
25/10/2024 KFINDIARMF 17.1583 17.1584 17.1583 580,607,393.67 -0.1342
24/10/2024 KFINDIARMF 17.2925 17.2926 17.2925 586,169,692.23 -0.0093
22/10/2024 KFINDIARMF 17.3018 17.3019 17.3018 587,176,359.10 -0.2070
21/10/2024 KFINDIARMF 17.5088 17.5089 17.5088 594,362,540.58 -0.1062
18/10/2024 KFINDIARMF 17.6150 17.6151 17.6150 594,114,233.34 0.0408
17/10/2024 KFINDIARMF 17.5742 17.5743 17.5742 592,753,158.62 -0.2932
16/10/2024 KFINDIARMF 17.8674 17.8675 17.8674 601,479,891.79 0.0207
15/10/2024 KFINDIARMF 17.8467 17.8468 17.8467 600,499,556.96 0.0797
11/10/2024 KFINDIARMF 17.7670 17.7671 17.7670 597,282,172.29 -0.0385
10/10/2024 KFINDIARMF 17.8055 17.8056 17.8055 597,369,115.56 -0.0295
09/10/2024 KFINDIARMF 17.8350 17.8351 17.8350 600,492,357.54 0.0818
08/10/2024 KFINDIARMF 17.7532 17.7533 17.7532 601,600,470.95 0.2227
07/10/2024 KFINDIARMF 17.5305 17.5306 17.5305 599,247,072.06 -0.2266
04/10/2024 KFINDIARMF 17.7571 17.7572 17.7571 606,163,278.25 -0.1688
03/10/2024 KFINDIARMF 17.9259 17.9260 17.9259 610,611,098.19 -0.3464
02/10/2024 KFINDIARMF 18.2723 0.0000 0.0000 622,408,693.23 0.0035
01/10/2024 KFINDIARMF 18.2688 18.2689 18.2688 621,376,133.77 0.0640
30/09/2024 KFINDIARMF 18.2048 18.2049 18.2048 628,882,150.87 -0.1913
27/09/2024 KFINDIARMF 18.3961 18.3962 18.3961 632,430,182.02 -0.0369
26/09/2024 KFINDIARMF 18.4330 18.4331 18.4330 631,367,041.62 0.0556
25/09/2024 KFINDIARMF 18.3774 18.3775 18.3774 631,661,714.39 0.0433
24/09/2024 KFINDIARMF 18.3341 18.3342 18.3341 628,916,360.84 -0.0702
23/09/2024 KFINDIARMF 18.4043 18.4044 18.4043 628,431,501.64 0.1277
20/09/2024 KFINDIARMF 18.2766 18.2767 18.2766 621,420,254.39 0.2489
19/09/2024 KFINDIARMF 18.0277 18.0278 18.0277 611,936,068.43 0.0544
18/09/2024 KFINDIARMF 17.9733 17.9734 17.9733 608,746,016.04 -0.0860
17/09/2024 KFINDIARMF 18.0593 18.0594 18.0593 608,752,883.89 0.0636
16/09/2024 KFINDIARMF 17.9957 0.0000 0.0000 606,610,259.00 0.0314
13/09/2024 KFINDIARMF 17.9643 17.9644 17.9643 600,864,979.37 -0.0027
12/09/2024 KFINDIARMF 17.9670 17.9671 17.9670 598,651,956.51 0.1341
11/09/2024 KFINDIARMF 17.8329 17.8330 17.8329 591,298,219.88 -0.0817
10/09/2024 KFINDIARMF 17.9146 17.9147 17.9146 587,219,163.42 0.0425
09/09/2024 KFINDIARMF 17.8721 17.8722 17.8721 583,185,874.64 0.0670
06/09/2024 KFINDIARMF 17.8051 17.8052 17.8051 580,104,093.04 -0.1227
05/09/2024 KFINDIARMF 17.9278 17.9279 17.9278 583,402,055.39 -0.0093
04/09/2024 KFINDIARMF 17.9371 17.9372 17.9371 583,469,327.11 0.0025
03/09/2024 KFINDIARMF 17.9346 17.9347 17.9346 586,496,803.44 0.1124
02/09/2024 KFINDIARMF 17.8222 0.0000 0.0000 582,822,157.70 0.0361
30/08/2024 KFINDIARMF 17.7861 17.7862 17.7861 579,583,204.30 0.0721
29/08/2024 KFINDIARMF 17.7140 17.7141 17.7140 575,878,950.61 0.0616
28/08/2024 KFINDIARMF 17.6524 17.6525 17.6524 572,311,163.31 -0.0004
27/08/2024 KFINDIARMF 17.6528 17.6529 17.6528 571,143,072.41 0.0291
26/08/2024 KFINDIARMF 17.6237 17.6238 17.6237 566,750,964.13 0.1120
23/08/2024 KFINDIARMF 17.5117 17.5118 17.5117 562,707,442.49 -0.0455
22/08/2024 KFINDIARMF 17.5572 17.5573 17.5572 555,387,935.04 0.0323
21/08/2024 KFINDIARMF 17.5249 17.5250 17.5249 553,970,646.19 -0.0982
20/08/2024 KFINDIARMF 17.6231 17.6232 17.6231 550,992,885.77 0.0499
19/08/2024 KFINDIARMF 17.5732 17.5733 17.5732 549,583,326.79 0.0128
16/08/2024 KFINDIARMF 17.5604 17.5605 17.5604 546,024,379.06 0.3366
15/08/2024 KFINDIARMF 17.2238 0.0000 0.0000 535,558,028.76 -0.0029
14/08/2024 KFINDIARMF 17.2267 17.2268 17.2267 532,505,730.23 0.0131
13/08/2024 KFINDIARMF 17.2136 17.2137 17.2136 531,808,916.75 -0.1716
09/08/2024 KFINDIARMF 17.3852 17.3853 17.3852 534,555,766.90 0.0973
08/08/2024 KFINDIARMF 17.2879 17.2880 17.2879 518,453,652.27 -0.1048
07/08/2024 KFINDIARMF 17.3927 17.3928 17.3927 520,723,140.02 0.3157
06/08/2024 KFINDIARMF 17.0770 17.0771 17.0770 516,776,665.00 -0.4615
05/08/2024 KFINDIARMF 17.5385 0.0000 0.0000 530,742,153.62 -0.0058
02/08/2024 KFINDIARMF 17.5443 17.5444 17.5443 530,412,547.27 -0.2170
01/08/2024 KFINDIARMF 17.7613 17.7614 17.7613 531,447,999.82 -0.0372
31/07/2024 KFINDIARMF 17.7985 17.7986 17.7985 531,659,093.91 0.0327
30/07/2024 KFINDIARMF 17.7658 17.7659 17.7658 527,195,073.79 0.1909
26/07/2024 KFINDIARMF 17.5749 17.5750 17.5749 519,589,826.26 0.2248
25/07/2024 KFINDIARMF 17.3501 17.3502 17.3501 524,993,168.16 0.0128
24/07/2024 KFINDIARMF 17.3373 17.3374 17.3373 525,498,694.40 0.0438
23/07/2024 KFINDIARMF 17.2935 17.2936 17.2935 526,735,985.89 0.1390
19/07/2024 KFINDIARMF 17.1545 17.1546 17.1545 522,504,682.06 -0.2111
18/07/2024 KFINDIARMF 17.3656 17.3657 17.3656 528,007,078.36 -0.0326
17/07/2024 KFINDIARMF 17.3982 0.0000 0.0000 528,998,792.46 -0.0140
16/07/2024 KFINDIARMF 17.4122 17.4123 17.4122 524,467,991.39 0.0638
15/07/2024 KFINDIARMF 17.3484 17.3485 17.3484 516,892,754.81 0.0829
12/07/2024 KFINDIARMF 17.2655 17.2656 17.2655 511,473,739.23 0.0090
11/07/2024 KFINDIARMF 17.2565 17.2566 17.2565 510,586,266.86 -0.0259
10/07/2024 KFINDIARMF 17.2824 17.2825 17.2824 508,746,247.77 -0.0923
09/07/2024 KFINDIARMF 17.3747 17.3748 17.3747 509,283,373.76 0.1825
08/07/2024 KFINDIARMF 17.1922 17.1923 17.1922 502,477,765.64 -0.0361
05/07/2024 KFINDIARMF 17.2283 17.2284 17.2283 505,249,513.95 0.0252
04/07/2024 KFINDIARMF 17.2031 0.0000 0.0000 504,511,938.77 0.0352
03/07/2024 KFINDIARMF 17.1679 17.1680 17.1679 503,697,169.27 0.1497
02/07/2024 KFINDIARMF 17.0182 17.0183 17.0182 497,115,448.67 -0.0671
01/07/2024 KFINDIARMF 17.0853 17.0854 17.0853 496,243,267.93 0.1984
28/06/2024 KFINDIARMF 16.8869 16.8870 16.8869 486,732,005.55 0.0058
27/06/2024 KFINDIARMF 16.8811 16.8812 16.8811 484,400,153.18 0.1107
26/06/2024 KFINDIARMF 16.7704 16.7705 16.7704 478,246,177.55 -0.0481
25/06/2024 KFINDIARMF 16.8185 16.8186 16.8185 473,894,873.68 0.0524
24/06/2024 KFINDIARMF 16.7661 16.7662 16.7661 468,849,411.69 0.1178
21/06/2024 KFINDIARMF 16.6483 16.6484 16.6483 461,713,255.42 -0.0532
20/06/2024 KFINDIARMF 16.7015 16.7016 16.7015 455,322,796.65 0.0115
19/06/2024 KFINDIARMF 16.6900 0.0000 0.0000 455,008,721.61 -0.0197
18/06/2024 KFINDIARMF 16.7097 16.7098 16.7097 450,450,859.01 0.1114
17/06/2024 KFINDIARMF 16.5983 0.0000 0.0000 447,450,009.59 -0.0002
14/06/2024 KFINDIARMF 16.5985 16.5986 16.5985 445,190,859.47 0.0307
13/06/2024 KFINDIARMF 16.5678 16.5679 16.5678 443,413,979.02 0.0892
12/06/2024 KFINDIARMF 16.4786 16.4787 16.4786 438,868,499.49 0.0701
11/06/2024 KFINDIARMF 16.4085 16.4086 16.4085 436,812,478.18 0.0395
10/06/2024 KFINDIARMF 16.3690 16.3691 16.3690 434,847,016.13 0.0368
07/06/2024 KFINDIARMF 16.3322 16.3323 16.3322 432,611,364.87 0.2212
06/06/2024 KFINDIARMF 16.1110 16.1111 16.1110 424,410,511.64 0.0688
05/06/2024 KFINDIARMF 16.0422 16.0423 16.0422 420,706,515.05 0.6329
04/06/2024 KFINDIARMF 15.4093 15.4094 15.4093 401,773,862.49 -0.2428
31/05/2024 KFINDIARMF 15.6521 15.6522 15.6521 407,213,972.47 0.0320
30/05/2024 KFINDIARMF 15.6201 15.6202 15.6201 406,753,296.45 -0.1054
29/05/2024 KFINDIARMF 15.7255 15.7256 15.7255 408,621,325.11 -0.1545
28/05/2024 KFINDIARMF 15.8800 15.8801 15.8800 410,490,997.58 -0.0400
27/05/2024 KFINDIARMF 15.9200 0.0000 0.0000 411,525,993.40 0.0240
24/05/2024 KFINDIARMF 15.8960 15.8961 15.8960 410,444,211.80 -0.0455