Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFHHCARE-A 14.2208 14.4342 14.2208 2,052,601,198.10 0.0602
12/07/2024 KFHHCARE-A 14.1606 14.3731 14.1606 2,045,294,244.48 0.0544
11/07/2024 KFHHCARE-A 14.1062 14.3179 14.1062 2,043,594,974.99 0.2342
10/07/2024 KFHHCARE-A 13.8720 14.0802 13.8720 2,014,174,159.75 0.0663
09/07/2024 KFHHCARE-A 13.8057 14.0129 13.8057 2,007,766,133.45 -0.0245
08/07/2024 KFHHCARE-A 13.8302 14.0378 13.8302 2,020,527,856.79 0.1386
05/07/2024 KFHHCARE-A 13.6916 13.8971 13.6916 2,008,318,876.89 -0.0586
04/07/2024 KFHHCARE-A 13.7502 0.0000 0.0000 2,016,910,939.79 -0.0047
03/07/2024 KFHHCARE-A 13.7549 13.9613 13.7549 2,023,860,017.16 0.0740
02/07/2024 KFHHCARE-A 13.6809 13.8862 13.6809 2,019,133,014.54 -0.3468
01/07/2024 KFHHCARE-A 14.0277 14.2382 14.0277 2,068,878,563.94 0.0904
28/06/2024 KFHHCARE-A 13.9373 14.1465 13.9373 2,056,614,853.16 -0.0090
27/06/2024 KFHHCARE-A 13.9463 14.1556 13.9463 2,059,214,488.50 -0.0315
26/06/2024 KFHHCARE-A 13.9778 14.1876 13.9778 2,068,810,858.18 -0.0483
25/06/2024 KFHHCARE-A 14.0261 14.2366 14.0261 2,075,947,765.01 0.0221
24/06/2024 KFHHCARE-A 14.0040 14.2142 14.0040 2,073,455,916.96 0.0916
21/06/2024 KFHHCARE-A 13.9124 14.1212 13.9124 2,063,071,488.47 0.1141
20/06/2024 KFHHCARE-A 13.7983 14.0054 13.7983 2,048,014,443.19 -0.0489
19/06/2024 KFHHCARE-A 13.8472 0.0000 0.0000 2,055,283,786.38 -0.0038
18/06/2024 KFHHCARE-A 13.8510 14.0589 13.8510 2,059,151,832.80 0.0454
17/06/2024 KFHHCARE-A 13.8056 14.0128 13.8056 2,054,067,319.60 -0.0240
14/06/2024 KFHHCARE-A 13.8296 14.0371 13.8296 2,056,113,127.10 -0.0108
13/06/2024 KFHHCARE-A 13.8404 14.0481 13.8404 2,063,998,449.69 -0.1181
12/06/2024 KFHHCARE-A 13.9585 14.1680 13.9585 2,088,490,491.57 0.0874
11/06/2024 KFHHCARE-A 13.8711 14.0793 13.8711 2,077,726,867.44 -0.0231
10/06/2024 KFHHCARE-A 13.8942 14.1027 13.8942 2,080,599,475.43 -0.0609
07/06/2024 KFHHCARE-A 13.9551 14.1645 13.9551 2,089,819,500.01 0.0059
06/06/2024 KFHHCARE-A 13.9492 14.1585 13.9492 2,093,786,801.25 0.1756
05/06/2024 KFHHCARE-A 13.7736 13.9803 13.7736 2,065,917,144.91 0.0481
04/06/2024 KFHHCARE-A 13.7255 13.9315 13.7255 2,059,031,735.80 0.1528
31/05/2024 KFHHCARE-A 13.5727 13.7764 13.5727 2,038,343,177.27 0.1225
30/05/2024 KFHHCARE-A 13.4502 13.6521 13.4502 2,020,413,988.60 0.0398
29/05/2024 KFHHCARE-A 13.4104 13.6117 13.4104 2,018,657,929.23 -0.1477
28/05/2024 KFHHCARE-A 13.5581 13.7616 13.5581 2,046,256,262.05 -0.1042
27/05/2024 KFHHCARE-A 13.6623 0.0000 0.0000 2,061,993,856.14 -0.0036
24/05/2024 KFHHCARE-A 13.6659 13.8710 13.6659 2,067,525,018.98 -0.0995
23/05/2024 KFHHCARE-A 13.7654 13.9720 13.7654 2,082,398,661.87 -0.0608
21/05/2024 KFHHCARE-A 13.8262 14.0337 13.8262 2,098,430,834.22 0.0482
20/05/2024 KFHHCARE-A 13.7780 0.0000 0.0000 2,091,126,100.15 0.0119
17/05/2024 KFHHCARE-A 13.7661 13.9727 13.7661 2,084,772,724.22 -0.0476
16/05/2024 KFHHCARE-A 13.8137 14.0210 13.8137 2,098,553,841.84 -0.0140
15/05/2024 KFHHCARE-A 13.8277 14.0352 13.8277 2,105,197,892.21 0.1081
14/05/2024 KFHHCARE-A 13.7196 13.9255 13.7196 2,098,532,326.54 -0.0094
13/05/2024 KFHHCARE-A 13.7290 13.9350 13.7290 2,080,063,839.42 -0.0003
10/05/2024 KFHHCARE-A 13.7293 13.9353 13.7293 2,010,573,164.85 0.1251
09/05/2024 KFHHCARE-A 13.6042 0.0000 0.0000 1,992,253,490.51 -0.0556
08/05/2024 KFHHCARE-A 13.6598 13.8648 13.6598 2,000,761,753.80 0.0195
07/05/2024 KFHHCARE-A 13.6403 13.8450 13.6403 1,997,468,943.37 0.0713
03/05/2024 KFHHCARE-A 13.5690 13.7726 13.5690 1,986,555,560.01 0.1001
02/05/2024 KFHHCARE-A 13.4689 13.6710 13.4689 1,970,471,988.88 -0.0573
30/04/2024 KFHHCARE-A 13.5262 13.7292 13.5262 1,991,607,452.20 0.0656
29/04/2024 KFHHCARE-A 13.4606 13.6626 13.4606 1,980,805,271.59 0.0630
26/04/2024 KFHHCARE-A 13.3976 13.5987 13.3976 1,971,419,064.49 -0.0077
25/04/2024 KFHHCARE-A 13.4053 13.6065 13.4053 1,973,976,946.38 -0.0913
24/04/2024 KFHHCARE-A 13.4966 13.6991 13.4966 1,989,373,657.96 0.0164
23/04/2024 KFHHCARE-A 13.4802 13.6825 13.4802 1,987,077,380.31 0.2481
22/04/2024 KFHHCARE-A 13.2321 13.4307 13.2321 1,951,558,392.29 -0.0320
19/04/2024 KFHHCARE-A 13.2641 13.4632 13.2641 1,961,731,662.45 0.0288
18/04/2024 KFHHCARE-A 13.2353 13.4339 13.2353 1,956,759,884.12 -0.0907
17/04/2024 KFHHCARE-A 13.3260 13.5260 13.3260 1,970,260,523.58 -0.2123
11/04/2024 KFHHCARE-A 13.5383 13.7415 13.5383 2,003,640,554.37 -0.0159
10/04/2024 KFHHCARE-A 13.5542 13.7576 13.5542 2,009,100,955.73 -0.1028
09/04/2024 KFHHCARE-A 13.6570 13.8620 13.6570 2,026,497,121.03 0.0346
05/04/2024 KFHHCARE-A 13.6224 13.8268 13.6224 2,050,803,470.60 -0.1943
04/04/2024 KFHHCARE-A 13.8167 14.0241 13.8167 2,092,051,630.29 0.0907
03/04/2024 KFHHCARE-A 13.7260 13.9320 13.7260 2,080,662,231.65 0.0252
02/04/2024 KFHHCARE-A 13.7008 13.9064 13.7008 2,086,998,746.56 -0.3733
01/04/2024 KFHHCARE-A 14.0741 0.0000 0.0000 2,143,870,340.37 -0.0044
29/03/2024 KFHHCARE-A 14.0785 0.0000 0.0000 2,144,527,175.85 -0.0046
28/03/2024 KFHHCARE-A 14.0831 14.2944 14.0831 2,156,467,542.10 0.1130
27/03/2024 KFHHCARE-A 13.9701 14.1798 13.9701 2,140,087,439.04 0.0844
26/03/2024 KFHHCARE-A 13.8857 14.0941 13.8857 2,128,117,765.19 0.0137
25/03/2024 KFHHCARE-A 13.8720 14.0802 13.8720 2,126,242,467.52 -0.0023
22/03/2024 KFHHCARE-A 13.8743 14.0825 13.8743 2,126,590,010.33 -0.0694
21/03/2024 KFHHCARE-A 13.9437 14.1530 13.9437 2,143,983,407.30 0.1178
20/03/2024 KFHHCARE-A 13.8259 14.0334 13.8259 2,126,324,348.14 0.0040
19/03/2024 KFHHCARE-A 13.8219 14.0293 13.8219 2,126,406,483.92 -0.0302
18/03/2024 KFHHCARE-A 13.8521 14.0600 13.8521 2,132,160,698.68 0.0119
15/03/2024 KFHHCARE-A 13.8402 14.0479 13.8402 2,133,395,948.51 0.0168
14/03/2024 KFHHCARE-A 13.8234 14.0309 13.8234 2,134,079,581.19 -0.1670
13/03/2024 KFHHCARE-A 13.9904 14.2004 13.9904 2,165,226,063.76 0.0411
12/03/2024 KFHHCARE-A 13.9493 14.1586 13.9493 2,164,407,926.42 0.0665
11/03/2024 KFHHCARE-A 13.8828 14.0911 13.8828 2,153,292,141.58 -0.1879
08/03/2024 KFHHCARE-A 14.0707 14.2819 14.0707 2,180,245,126.91 0.0610
07/03/2024 KFHHCARE-A 14.0097 14.2199 14.0097 2,152,524,917.43 0.1225
06/03/2024 KFHHCARE-A 13.8872 14.0956 13.8872 2,132,872,866.97 0.0088
05/03/2024 KFHHCARE-A 13.8784 14.0867 13.8784 2,128,772,954.23 -0.0487
04/03/2024 KFHHCARE-A 13.9271 14.1361 13.9271 2,138,115,271.01 0.1014
01/03/2024 KFHHCARE-A 13.8257 14.0332 13.8257 2,121,152,863.50 -0.0038
29/02/2024 KFHHCARE-A 13.8295 14.0370 13.8295 2,120,440,050.30 -0.0451
28/02/2024 KFHHCARE-A 13.8746 14.0828 13.8746 2,126,768,195.91 -0.0872
27/02/2024 KFHHCARE-A 13.9618 14.1713 13.9618 2,137,435,132.88 -0.0324
23/02/2024 KFHHCARE-A 13.9942 14.2042 13.9942 2,144,118,488.22 0.1878
22/02/2024 KFHHCARE-A 13.8064 14.0136 13.8064 2,116,408,645.16 0.1071
21/02/2024 KFHHCARE-A 13.6993 13.9049 13.6993 2,103,218,058.70 -0.1726
20/02/2024 KFHHCARE-A 13.8719 14.0801 13.8719 2,133,958,398.28 0.0859
19/02/2024 KFHHCARE-A 13.7860 0.0000 0.0000 2,120,750,956.84 -0.0038
16/02/2024 KFHHCARE-A 13.7898 13.9967 13.7898 2,120,597,513.04 0.0309
15/02/2024 KFHHCARE-A 13.7589 13.9654 13.7589 2,123,212,986.77 0.1939
14/02/2024 KFHHCARE-A 13.5650 13.7686 13.5650 2,095,773,768.73 0.0707
13/02/2024 KFHHCARE-A 13.4943 13.6968 13.4943 2,083,434,317.98 -0.1126
12/02/2024 KFHHCARE-A 13.6069 13.8111 13.6069 2,090,378,565.56 -0.0606
09/02/2024 KFHHCARE-A 13.6675 13.8726 13.6675 2,102,790,315.38 0.1035
08/02/2024 KFHHCARE-A 13.5640 13.7676 13.5640 2,090,738,343.28 -0.1154
07/02/2024 KFHHCARE-A 13.6794 13.8847 13.6794 2,061,755,808.95 0.0938
06/02/2024 KFHHCARE-A 13.5856 13.7895 13.5856 2,045,440,376.76 0.0814
05/02/2024 KFHHCARE-A 13.5042 13.7069 13.5042 2,034,257,642.30 0.1739
02/02/2024 KFHHCARE-A 13.3303 13.5304 13.3303 1,997,739,183.15 0.0496
01/02/2024 KFHHCARE-A 13.2807 13.4800 13.2807 1,991,828,102.49 -0.1605
31/01/2024 KFHHCARE-A 13.4412 13.6429 13.4412 2,015,983,270.35 0.1557
30/01/2024 KFHHCARE-A 13.2855 13.4849 13.2855 1,989,372,636.25 0.1009
29/01/2024 KFHHCARE-A 13.1846 13.3825 13.1846 1,972,780,711.72 0.0222
26/01/2024 KFHHCARE-A 13.1624 13.3599 13.1624 1,963,915,777.85 0.0581
25/01/2024 KFHHCARE-A 13.1043 13.3010 13.1043 1,955,199,835.07 -0.1334
24/01/2024 KFHHCARE-A 13.2377 13.4364 13.2377 1,998,026,041.99 0.0921
23/01/2024 KFHHCARE-A 13.1456 13.3429 13.1456 1,986,942,788.98 -0.0459
22/01/2024 KFHHCARE-A 13.1915 13.3895 13.1915 1,990,521,897.38 0.1006
19/01/2024 KFHHCARE-A 13.0909 13.2874 13.0909 1,964,271,777.78 0.0634
18/01/2024 KFHHCARE-A 13.0275 13.2230 13.0275 1,938,986,027.80 -0.1456
17/01/2024 KFHHCARE-A 13.1731 13.3708 13.1731 1,958,445,781.18 -0.0721
16/01/2024 KFHHCARE-A 13.2452 13.4440 13.2452 1,950,431,714.44 -0.1868