Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
17/09/2024 KFHHCARE-A 14.5220 14.7399 14.5220 1,830,051,453.52 -0.1577
16/09/2024 KFHHCARE-A 14.6797 14.9000 14.6797 1,847,963,621.29 0.0714
13/09/2024 KFHHCARE-A 14.6083 14.8275 14.6083 1,839,639,655.45 0.1847
12/09/2024 KFHHCARE-A 14.4236 14.6401 14.4236 1,825,875,606.80 -0.0009
11/09/2024 KFHHCARE-A 14.4245 14.6410 14.4245 1,826,966,902.55 -0.0566
10/09/2024 KFHHCARE-A 14.4811 14.6984 14.4811 1,838,201,710.09 -0.0227
09/09/2024 KFHHCARE-A 14.5038 14.7215 14.5038 1,845,871,592.01 -0.0704
06/09/2024 KFHHCARE-A 14.5742 14.7929 14.5742 1,858,975,313.04 -0.0100
05/09/2024 KFHHCARE-A 14.5842 14.8031 14.5842 1,874,484,692.73 -0.2003
04/09/2024 KFHHCARE-A 14.7845 15.0064 14.7845 1,917,934,194.63 -0.0895
03/09/2024 KFHHCARE-A 14.8740 15.0972 14.8740 1,941,912,340.10 0.0475
02/09/2024 KFHHCARE-A 14.8265 0.0000 0.0000 1,935,714,560.01 0.0000
30/08/2024 KFHHCARE-A 14.8265 15.0490 14.8265 1,944,271,502.23 0.0459
29/08/2024 KFHHCARE-A 14.7806 15.0024 14.7806 1,928,546,529.92 -0.0042
28/08/2024 KFHHCARE-A 14.7848 15.0067 14.7848 1,928,807,105.68 -0.0177
27/08/2024 KFHHCARE-A 14.8025 15.0246 14.8025 1,930,493,307.98 0.0197
26/08/2024 KFHHCARE-A 14.7828 15.0046 14.7828 1,950,301,438.00 0.0465
23/08/2024 KFHHCARE-A 14.7363 14.9574 14.7363 1,955,131,341.67 0.0116
22/08/2024 KFHHCARE-A 14.7247 14.9457 14.7247 1,963,012,301.40 0.0170
21/08/2024 KFHHCARE-A 14.7077 14.9284 14.7077 1,965,534,153.27 -0.0061
20/08/2024 KFHHCARE-A 14.7138 14.9346 14.7138 1,976,348,787.62 0.1575
19/08/2024 KFHHCARE-A 14.5563 14.7747 14.5563 1,960,025,931.00 0.0425
16/08/2024 KFHHCARE-A 14.5138 14.7316 14.5138 1,956,623,217.03 0.0521
15/08/2024 KFHHCARE-A 14.4617 0.0000 0.0000 1,949,600,690.99 0.0603
14/08/2024 KFHHCARE-A 14.4014 14.6175 14.4014 1,945,108,561.72 0.0481
13/08/2024 KFHHCARE-A 14.3533 14.5687 14.3533 1,935,003,133.70 0.1125
09/08/2024 KFHHCARE-A 14.2408 14.4545 14.2408 1,923,930,334.56 0.2257
08/08/2024 KFHHCARE-A 14.0151 14.2254 14.0151 1,895,304,164.03 -0.0081
07/08/2024 KFHHCARE-A 14.0232 14.2336 14.0232 1,899,255,575.49 0.0059
06/08/2024 KFHHCARE-A 14.0173 14.2277 14.0173 1,908,207,269.66 0.1068
05/08/2024 KFHHCARE-A 13.9105 14.1193 13.9105 1,902,895,309.32 -0.3310
02/08/2024 KFHHCARE-A 14.2415 14.4552 14.2415 1,953,516,456.06 -0.0612
01/08/2024 KFHHCARE-A 14.3027 14.5173 14.3027 1,970,235,177.44 0.1219
31/07/2024 KFHHCARE-A 14.1808 14.3936 14.1808 1,955,782,164.50 -0.0792
30/07/2024 KFHHCARE-A 14.2600 14.4740 14.2600 1,971,102,606.01 0.0560
26/07/2024 KFHHCARE-A 14.2040 14.4172 14.2040 1,964,229,843.71 -0.0443
25/07/2024 KFHHCARE-A 14.2483 14.4621 14.2483 1,974,372,075.69 0.0559
24/07/2024 KFHHCARE-A 14.1924 14.4054 14.1924 1,969,090,438.12 -0.0014
23/07/2024 KFHHCARE-A 14.1938 14.4068 14.1938 1,975,529,336.17 0.1219
19/07/2024 KFHHCARE-A 14.0719 14.2831 14.0719 1,962,703,800.16 -0.2024
18/07/2024 KFHHCARE-A 14.2743 14.4885 14.2743 1,997,295,434.30 -0.0835
17/07/2024 KFHHCARE-A 14.3578 14.5733 14.3578 2,013,051,258.32 0.1202
16/07/2024 KFHHCARE-A 14.2376 14.4513 14.2376 2,053,123,785.40 0.0168
15/07/2024 KFHHCARE-A 14.2208 14.4342 14.2208 2,052,601,198.10 0.0602
12/07/2024 KFHHCARE-A 14.1606 14.3731 14.1606 2,045,294,244.48 0.0544
11/07/2024 KFHHCARE-A 14.1062 14.3179 14.1062 2,043,594,974.99 0.2342
10/07/2024 KFHHCARE-A 13.8720 14.0802 13.8720 2,014,174,159.75 0.0663
09/07/2024 KFHHCARE-A 13.8057 14.0129 13.8057 2,007,766,133.45 -0.0245
08/07/2024 KFHHCARE-A 13.8302 14.0378 13.8302 2,020,527,856.79 0.1386
05/07/2024 KFHHCARE-A 13.6916 13.8971 13.6916 2,008,318,876.89 -0.0586
04/07/2024 KFHHCARE-A 13.7502 0.0000 0.0000 2,016,910,939.79 -0.0047
03/07/2024 KFHHCARE-A 13.7549 13.9613 13.7549 2,023,860,017.16 0.0740
02/07/2024 KFHHCARE-A 13.6809 13.8862 13.6809 2,019,133,014.54 -0.3468
01/07/2024 KFHHCARE-A 14.0277 14.2382 14.0277 2,068,878,563.94 0.0904
28/06/2024 KFHHCARE-A 13.9373 14.1465 13.9373 2,056,614,853.16 -0.0090
27/06/2024 KFHHCARE-A 13.9463 14.1556 13.9463 2,059,214,488.50 -0.0315
26/06/2024 KFHHCARE-A 13.9778 14.1876 13.9778 2,068,810,858.18 -0.0483
25/06/2024 KFHHCARE-A 14.0261 14.2366 14.0261 2,075,947,765.01 0.0221
24/06/2024 KFHHCARE-A 14.0040 14.2142 14.0040 2,073,455,916.96 0.0916
21/06/2024 KFHHCARE-A 13.9124 14.1212 13.9124 2,063,071,488.47 0.1141
20/06/2024 KFHHCARE-A 13.7983 14.0054 13.7983 2,048,014,443.19 -0.0489
19/06/2024 KFHHCARE-A 13.8472 0.0000 0.0000 2,055,283,786.38 -0.0038
18/06/2024 KFHHCARE-A 13.8510 14.0589 13.8510 2,059,151,832.80 0.0454
17/06/2024 KFHHCARE-A 13.8056 14.0128 13.8056 2,054,067,319.60 -0.0240
14/06/2024 KFHHCARE-A 13.8296 14.0371 13.8296 2,056,113,127.10 -0.0108
13/06/2024 KFHHCARE-A 13.8404 14.0481 13.8404 2,063,998,449.69 -0.1181
12/06/2024 KFHHCARE-A 13.9585 14.1680 13.9585 2,088,490,491.57 0.0874
11/06/2024 KFHHCARE-A 13.8711 14.0793 13.8711 2,077,726,867.44 -0.0231
10/06/2024 KFHHCARE-A 13.8942 14.1027 13.8942 2,080,599,475.43 -0.0609
07/06/2024 KFHHCARE-A 13.9551 14.1645 13.9551 2,089,819,500.01 0.0059
06/06/2024 KFHHCARE-A 13.9492 14.1585 13.9492 2,093,786,801.25 0.1756
05/06/2024 KFHHCARE-A 13.7736 13.9803 13.7736 2,065,917,144.91 0.0481
04/06/2024 KFHHCARE-A 13.7255 13.9315 13.7255 2,059,031,735.80 0.1528
31/05/2024 KFHHCARE-A 13.5727 13.7764 13.5727 2,038,343,177.27 0.1225
30/05/2024 KFHHCARE-A 13.4502 13.6521 13.4502 2,020,413,988.60 0.0398
29/05/2024 KFHHCARE-A 13.4104 13.6117 13.4104 2,018,657,929.23 -0.1477
28/05/2024 KFHHCARE-A 13.5581 13.7616 13.5581 2,046,256,262.05 -0.1042
27/05/2024 KFHHCARE-A 13.6623 0.0000 0.0000 2,061,993,856.14 -0.0036
24/05/2024 KFHHCARE-A 13.6659 13.8710 13.6659 2,067,525,018.98 -0.0995
23/05/2024 KFHHCARE-A 13.7654 13.9720 13.7654 2,082,398,661.87 -0.0608
21/05/2024 KFHHCARE-A 13.8262 14.0337 13.8262 2,098,430,834.22 0.0482
20/05/2024 KFHHCARE-A 13.7780 0.0000 0.0000 2,091,126,100.15 0.0119
17/05/2024 KFHHCARE-A 13.7661 13.9727 13.7661 2,084,772,724.22 -0.0476
16/05/2024 KFHHCARE-A 13.8137 14.0210 13.8137 2,098,553,841.84 -0.0140
15/05/2024 KFHHCARE-A 13.8277 14.0352 13.8277 2,105,197,892.21 0.1081
14/05/2024 KFHHCARE-A 13.7196 13.9255 13.7196 2,098,532,326.54 -0.0094
13/05/2024 KFHHCARE-A 13.7290 13.9350 13.7290 2,080,063,839.42 -0.0003
10/05/2024 KFHHCARE-A 13.7293 13.9353 13.7293 2,010,573,164.85 0.1251
09/05/2024 KFHHCARE-A 13.6042 0.0000 0.0000 1,992,253,490.51 -0.0556
08/05/2024 KFHHCARE-A 13.6598 13.8648 13.6598 2,000,761,753.80 0.0195
07/05/2024 KFHHCARE-A 13.6403 13.8450 13.6403 1,997,468,943.37 0.0713
03/05/2024 KFHHCARE-A 13.5690 13.7726 13.5690 1,986,555,560.01 0.1001
02/05/2024 KFHHCARE-A 13.4689 13.6710 13.4689 1,970,471,988.88 -0.0573
30/04/2024 KFHHCARE-A 13.5262 13.7292 13.5262 1,991,607,452.20 0.0656
29/04/2024 KFHHCARE-A 13.4606 13.6626 13.4606 1,980,805,271.59 0.0630
26/04/2024 KFHHCARE-A 13.3976 13.5987 13.3976 1,971,419,064.49 -0.0077
25/04/2024 KFHHCARE-A 13.4053 13.6065 13.4053 1,973,976,946.38 -0.0913
24/04/2024 KFHHCARE-A 13.4966 13.6991 13.4966 1,989,373,657.96 0.0164
23/04/2024 KFHHCARE-A 13.4802 13.6825 13.4802 1,987,077,380.31 0.2481
22/04/2024 KFHHCARE-A 13.2321 13.4307 13.2321 1,951,558,392.29 -0.0320
19/04/2024 KFHHCARE-A 13.2641 13.4632 13.2641 1,961,731,662.45 0.0288
18/04/2024 KFHHCARE-A 13.2353 13.4339 13.2353 1,956,759,884.12 -0.0907
17/04/2024 KFHHCARE-A 13.3260 13.5260 13.3260 1,970,260,523.58 -0.2123
11/04/2024 KFHHCARE-A 13.5383 13.7415 13.5383 2,003,640,554.37 -0.0159
10/04/2024 KFHHCARE-A 13.5542 13.7576 13.5542 2,009,100,955.73 -0.1028
09/04/2024 KFHHCARE-A 13.6570 13.8620 13.6570 2,026,497,121.03 0.0346
05/04/2024 KFHHCARE-A 13.6224 13.8268 13.6224 2,050,803,470.60 -0.1943
04/04/2024 KFHHCARE-A 13.8167 14.0241 13.8167 2,092,051,630.29 0.0907
03/04/2024 KFHHCARE-A 13.7260 13.9320 13.7260 2,080,662,231.65 0.0252
02/04/2024 KFHHCARE-A 13.7008 13.9064 13.7008 2,086,998,746.56 -0.3733
01/04/2024 KFHHCARE-A 14.0741 0.0000 0.0000 2,143,870,340.37 -0.0044
29/03/2024 KFHHCARE-A 14.0785 0.0000 0.0000 2,144,527,175.85 -0.0046
28/03/2024 KFHHCARE-A 14.0831 14.2944 14.0831 2,156,467,542.10 0.1130
27/03/2024 KFHHCARE-A 13.9701 14.1798 13.9701 2,140,087,439.04 0.0844
26/03/2024 KFHHCARE-A 13.8857 14.0941 13.8857 2,128,117,765.19 0.0137
25/03/2024 KFHHCARE-A 13.8720 14.0802 13.8720 2,126,242,467.52 -0.0023
22/03/2024 KFHHCARE-A 13.8743 14.0825 13.8743 2,126,590,010.33 -0.0694
21/03/2024 KFHHCARE-A 13.9437 14.1530 13.9437 2,143,983,407.30 0.1178
20/03/2024 KFHHCARE-A 13.8259 14.0334 13.8259 2,126,324,348.14 0.0040
19/03/2024 KFHHCARE-A 13.8219 14.0293 13.8219 2,126,406,483.92 -0.0302