Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFHEUROP-A 18.7846 19.0665 18.7846 2,230,662,717.77 -0.1839
20/11/2024 KFHEUROP-A 18.9685 19.2531 18.9685 2,253,336,191.29 0.1930
19/11/2024 KFHEUROP-A 18.7755 19.0572 18.7755 2,233,953,690.12 -0.1160
18/11/2024 KFHEUROP-A 18.8915 19.1750 18.8915 2,250,120,878.88 -0.3072
15/11/2024 KFHEUROP-A 19.1987 19.4868 19.1987 2,296,199,791.00 -0.0210
14/11/2024 KFHEUROP-A 19.2197 19.5081 19.2197 2,301,602,238.60 0.0726
13/11/2024 KFHEUROP-A 19.1471 19.4344 19.1471 2,298,519,372.28 -0.3371
12/11/2024 KFHEUROP-A 19.4842 19.7766 19.4842 2,339,023,300.06 -0.0982
11/11/2024 KFHEUROP-A 19.5824 19.8762 19.5824 2,351,212,318.63 0.2118
08/11/2024 KFHEUROP-A 19.3706 19.6613 19.3706 2,328,098,850.49 -0.0353
07/11/2024 KFHEUROP-A 19.4059 19.6971 19.4059 2,334,373,533.01 -0.2552
06/11/2024 KFHEUROP-A 19.6611 19.9561 19.6611 2,365,674,835.20 0.4304
05/11/2024 KFHEUROP-A 19.2307 19.5193 19.2307 2,313,815,395.85 -0.1686
04/11/2024 KFHEUROP-A 19.3993 19.6904 19.3993 2,337,477,671.69 0.0507
01/11/2024 KFHEUROP-A 19.3486 0.0000 0.0000 2,331,365,331.83 0.0026
31/10/2024 KFHEUROP-A 19.3460 19.6363 19.3460 2,333,022,502.07 -0.2342
30/10/2024 KFHEUROP-A 19.5802 19.8740 19.5802 2,367,622,249.12 -0.3625
29/10/2024 KFHEUROP-A 19.9427 20.2419 19.9427 2,411,404,895.77 0.0903
28/10/2024 KFHEUROP-A 19.8524 20.1503 19.8524 2,402,731,845.88 0.0786
25/10/2024 KFHEUROP-A 19.7738 20.0705 19.7738 2,397,311,117.31 -0.0848
24/10/2024 KFHEUROP-A 19.8586 20.1566 19.8586 2,410,731,680.59 0.0034
22/10/2024 KFHEUROP-A 19.8552 20.1531 19.8552 2,414,123,910.44 -0.2291
21/10/2024 KFHEUROP-A 20.0843 20.3857 20.0843 2,443,312,143.41 -0.0501
18/10/2024 KFHEUROP-A 20.1344 20.4365 20.1344 2,451,618,980.14 0.2269
17/10/2024 KFHEUROP-A 19.9075 20.2062 19.9075 2,426,848,425.41 0.0405
16/10/2024 KFHEUROP-A 19.8670 20.1651 19.8670 2,423,902,425.44 -0.5990
15/10/2024 KFHEUROP-A 20.4660 20.7731 20.4660 2,497,360,575.90 0.2549
11/10/2024 KFHEUROP-A 20.2111 20.5144 20.2111 2,470,406,182.28 0.0014
10/10/2024 KFHEUROP-A 20.2097 20.5129 20.2097 2,472,721,823.33 -0.0342
09/10/2024 KFHEUROP-A 20.2439 20.5477 20.2439 2,479,705,623.87 0.1273
08/10/2024 KFHEUROP-A 20.1166 20.4184 20.1166 2,465,825,809.12 -0.1024
07/10/2024 KFHEUROP-A 20.2190 20.5224 20.2190 2,480,042,307.32 -0.0216
04/10/2024 KFHEUROP-A 20.2406 20.5443 20.2406 2,484,452,665.11 -0.1568
03/10/2024 KFHEUROP-A 20.3974 0.0000 0.0000 2,503,701,425.05 0.0033
02/10/2024 KFHEUROP-A 20.3941 20.7001 20.3941 2,505,736,204.84 -0.1867
01/10/2024 KFHEUROP-A 20.5808 20.8896 20.5808 2,529,007,459.62 -0.0308
30/09/2024 KFHEUROP-A 20.6116 20.9209 20.6116 2,534,382,345.60 -0.0493
27/09/2024 KFHEUROP-A 20.6609 20.9709 20.6609 2,539,821,271.23 0.0057
26/09/2024 KFHEUROP-A 20.6552 20.9651 20.6552 2,546,431,879.36 0.4695
25/09/2024 KFHEUROP-A 20.1857 20.4886 20.1857 2,492,357,323.27 -0.0182
24/09/2024 KFHEUROP-A 20.2039 20.5071 20.2039 2,497,655,296.27 0.1837
23/09/2024 KFHEUROP-A 20.0202 20.3206 20.0202 2,481,202,087.01 -0.1943
20/09/2024 KFHEUROP-A 20.2145 20.5178 20.2145 2,507,783,425.46 -0.1253
19/09/2024 KFHEUROP-A 20.3398 20.6450 20.3398 2,533,300,551.50 0.3063
18/09/2024 KFHEUROP-A 20.0335 20.3341 20.0335 2,496,274,501.61 -0.0701
17/09/2024 KFHEUROP-A 20.1036 20.4053 20.1036 2,507,937,439.52 0.0188
16/09/2024 KFHEUROP-A 20.0848 20.3862 20.0848 2,505,732,186.20 0.0642
13/09/2024 KFHEUROP-A 20.0206 20.3210 20.0206 2,506,253,875.33 0.0755
12/09/2024 KFHEUROP-A 19.9451 20.2444 19.9451 2,501,508,545.93 0.3458
11/09/2024 KFHEUROP-A 19.5993 19.8934 19.5993 2,469,914,915.80 -0.0295
10/09/2024 KFHEUROP-A 19.6288 19.9233 19.6288 2,476,810,861.70 0.0062
09/09/2024 KFHEUROP-A 19.6226 19.9170 19.6226 2,477,555,309.98 0.0776
06/09/2024 KFHEUROP-A 19.5450 19.8383 19.5450 2,470,958,768.80 -0.2138
05/09/2024 KFHEUROP-A 19.7588 20.0553 19.7588 2,500,546,307.95 -0.2014
04/09/2024 KFHEUROP-A 19.9602 20.2597 19.9602 2,541,060,894.89 -0.5859
03/09/2024 KFHEUROP-A 20.5461 20.8544 20.5461 2,617,479,729.80 0.1204
02/09/2024 KFHEUROP-A 20.4257 20.7322 20.4257 2,613,347,942.85 -0.1890
30/08/2024 KFHEUROP-A 20.6147 20.9240 20.6147 2,646,655,855.77 0.1290
29/08/2024 KFHEUROP-A 20.4857 20.7931 20.4857 2,631,368,330.91 0.1373
28/08/2024 KFHEUROP-A 20.3484 20.6537 20.3484 2,621,736,582.36 0.0822
27/08/2024 KFHEUROP-A 20.2662 20.5703 20.2662 2,616,151,265.92 -0.0541
26/08/2024 KFHEUROP-A 20.3203 20.6252 20.3203 2,623,789,573.07 0.0541
23/08/2024 KFHEUROP-A 20.2662 20.5703 20.2662 2,625,643,779.69 -0.1196
22/08/2024 KFHEUROP-A 20.3858 20.6917 20.3858 2,643,145,887.35 0.1134
21/08/2024 KFHEUROP-A 20.2724 20.5766 20.2724 2,641,684,861.10 -0.0799
20/08/2024 KFHEUROP-A 20.3523 20.6577 20.3523 2,655,014,789.89 0.1889
19/08/2024 KFHEUROP-A 20.1634 20.4660 20.1634 2,638,129,319.76 -0.0406
16/08/2024 KFHEUROP-A 20.2040 20.5072 20.2040 2,653,578,512.56 0.3518
15/08/2024 KFHEUROP-A 19.8522 0.0000 0.0000 2,607,366,699.81 -0.0006
14/08/2024 KFHEUROP-A 19.8528 20.1507 19.8528 2,608,264,405.05 0.3404
13/08/2024 KFHEUROP-A 19.5124 19.8052 19.5124 2,562,578,994.59 -0.1951
09/08/2024 KFHEUROP-A 19.7075 20.0032 19.7075 2,589,892,330.10 0.4499
08/08/2024 KFHEUROP-A 19.2576 19.5466 19.2576 2,534,839,445.31 -0.2786
07/08/2024 KFHEUROP-A 19.5362 19.8293 19.5362 2,571,923,611.68 0.3020
06/08/2024 KFHEUROP-A 19.2342 19.5228 19.2342 2,532,276,693.71 0.1548
05/08/2024 KFHEUROP-A 19.0794 19.3657 19.0794 2,522,984,030.10 -0.7766
02/08/2024 KFHEUROP-A 19.8560 20.1539 19.8560 2,626,998,050.78 -0.5638
01/08/2024 KFHEUROP-A 20.4198 20.7262 20.4198 2,702,003,570.29 -0.1513
31/07/2024 KFHEUROP-A 20.5711 20.8798 20.5711 2,721,270,424.86 0.3497
30/07/2024 KFHEUROP-A 20.2214 20.5248 20.2214 2,674,333,623.96 0.1586
26/07/2024 KFHEUROP-A 20.0628 20.3638 20.0628 2,659,222,671.34 0.2006
25/07/2024 KFHEUROP-A 19.8622 20.1602 19.8622 2,634,705,515.45 -0.4246
24/07/2024 KFHEUROP-A 20.2868 20.5912 20.2868 2,692,026,510.56 -0.1102
23/07/2024 KFHEUROP-A 20.3970 20.7031 20.3970 2,706,902,464.21 0.1536
19/07/2024 KFHEUROP-A 20.2434 20.5472 20.2434 2,689,632,877.13 -0.3086
18/07/2024 KFHEUROP-A 20.5520 20.8604 20.5520 2,737,109,695.00 -0.1014
17/07/2024 KFHEUROP-A 20.6534 20.9633 20.6534 2,753,426,992.78 -0.2290
16/07/2024 KFHEUROP-A 20.8824 21.1957 20.8824 2,785,684,969.69 -0.3472
15/07/2024 KFHEUROP-A 21.2296 21.5481 21.2296 2,835,028,281.58 0.2251
12/07/2024 KFHEUROP-A 21.0045 21.3197 21.0045 2,810,934,665.78 0.0917
11/07/2024 KFHEUROP-A 20.9128 21.2266 20.9128 2,799,628,187.52 0.2274
10/07/2024 KFHEUROP-A 20.6854 20.9958 20.6854 2,770,648,534.25 -0.1594
09/07/2024 KFHEUROP-A 20.8448 21.1576 20.8448 2,798,307,163.00 -0.1663
08/07/2024 KFHEUROP-A 21.0111 21.3264 21.0111 2,821,172,598.14 -0.0722
05/07/2024 KFHEUROP-A 21.0833 21.3996 21.0833 2,833,239,611.66 0.1238
04/07/2024 KFHEUROP-A 20.9595 21.2740 20.9595 2,817,181,515.78 0.0927
03/07/2024 KFHEUROP-A 20.8668 21.1799 20.8668 2,804,117,625.94 0.2238
02/07/2024 KFHEUROP-A 20.6430 20.9527 20.6430 2,776,131,985.49 -0.0838
01/07/2024 KFHEUROP-A 20.7268 21.0378 20.7268 2,791,921,633.86 -0.0987
28/06/2024 KFHEUROP-A 20.8255 21.1380 20.8255 2,801,851,080.24 -0.0857
27/06/2024 KFHEUROP-A 20.9112 21.2250 20.9112 2,815,990,997.29 -0.1683
26/06/2024 KFHEUROP-A 21.0795 21.3958 21.0795 2,844,153,241.26 0.2868
25/06/2024 KFHEUROP-A 20.7927 21.1047 20.7927 2,801,325,676.41 -0.0133
24/06/2024 KFHEUROP-A 20.8060 21.1182 20.8060 2,807,190,246.57 -0.0982
21/06/2024 KFHEUROP-A 20.9042 21.2179 20.9042 2,847,565,073.02 -0.0356
20/06/2024 KFHEUROP-A 20.9398 21.2540 20.9398 2,855,542,563.21 0.1030
19/06/2024 KFHEUROP-A 20.8368 21.1495 20.8368 2,840,183,666.21 -0.0760
18/06/2024 KFHEUROP-A 20.9128 21.2266 20.9128 2,850,624,979.02 -0.0076
17/06/2024 KFHEUROP-A 20.9204 21.2343 20.9204 2,854,244,091.63 -0.2047
14/06/2024 KFHEUROP-A 21.1251 21.4421 21.1251 2,886,877,415.10 -0.3369
13/06/2024 KFHEUROP-A 21.4620 21.7840 21.4620 2,938,316,538.28 0.2629
12/06/2024 KFHEUROP-A 21.1991 21.5172 21.1991 2,903,730,200.11 -0.0719
11/06/2024 KFHEUROP-A 21.2710 21.5902 21.2710 2,916,904,524.04 0.1084
10/06/2024 KFHEUROP-A 21.1626 21.4801 21.1626 2,906,152,403.50 -0.1149
07/06/2024 KFHEUROP-A 21.2775 21.5968 21.2775 2,936,777,877.33 -0.0616
06/06/2024 KFHEUROP-A 21.3391 21.6593 21.3391 2,946,036,971.53 0.4450
05/06/2024 KFHEUROP-A 20.8941 21.2076 20.8941 2,874,878,515.05 0.2113
04/06/2024 KFHEUROP-A 20.6828 20.9931 20.6828 2,840,759,647.91 0.0468
31/05/2024 KFHEUROP-A 20.6360 20.9456 20.6360 2,832,911,586.26 -0.0222
30/05/2024 KFHEUROP-A 20.6582 20.9682 20.6582 2,828,757,784.23 -0.1098
29/05/2024 KFHEUROP-A 20.7680 21.0796 20.7680 2,844,070,665.67 -0.2890
28/05/2024 KFHEUROP-A 21.0570 21.3730 21.0570 2,906,842,793.46 0.0670
27/05/2024 KFHEUROP-A 20.9900 21.3050 20.9900 2,897,153,022.72 0.0365
24/05/2024 KFHEUROP-A 20.9535 21.2679 20.9535 2,894,395,276.66 -0.1062