Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFHEALTH-A 12.6223 12.8117 12.6223 927,652,837.63 -0.0060
20/11/2024 KFHEALTH-A 12.6283 12.8178 12.6283 930,723,553.94 0.1952
19/11/2024 KFHEALTH-A 12.4331 12.6197 12.4331 917,888,732.61 -0.1490
18/11/2024 KFHEALTH-A 12.5821 12.7709 12.5821 932,307,060.84 -0.1447
15/11/2024 KFHEALTH-A 12.7268 12.9178 12.7268 950,952,501.34 -0.4305
14/11/2024 KFHEALTH-A 13.1573 13.3548 13.1573 984,427,853.96 -0.0681
13/11/2024 KFHEALTH-A 13.2254 13.4239 13.2254 994,112,755.86 -0.0927
12/11/2024 KFHEALTH-A 13.3181 13.5180 13.3181 1,017,224,064.84 0.0220
11/11/2024 KFHEALTH-A 13.2961 0.0000 0.0000 1,015,540,437.89 0.1646
08/11/2024 KFHEALTH-A 13.1315 13.3286 13.1315 1,003,183,187.09 0.0167
07/11/2024 KFHEALTH-A 13.1148 13.3116 13.1148 1,000,319,943.66 0.1330
06/11/2024 KFHEALTH-A 12.9818 13.1766 12.9818 985,006,284.73 0.1844
05/11/2024 KFHEALTH-A 12.7974 12.9895 12.7974 971,064,472.45 -0.1678
04/11/2024 KFHEALTH-A 12.9652 13.1598 12.9652 984,469,825.06 -0.0306
01/11/2024 KFHEALTH-A 12.9958 0.0000 0.0000 986,789,378.59 0.0982
31/10/2024 KFHEALTH-A 12.8976 13.0912 12.8976 973,789,412.19 -0.0613
30/10/2024 KFHEALTH-A 12.9589 13.1534 12.9589 977,533,698.13 -0.0942
29/10/2024 KFHEALTH-A 13.0531 13.2490 13.0531 984,176,889.05 -0.0316
28/10/2024 KFHEALTH-A 13.0847 13.2811 13.0847 985,291,034.00 -0.0118
25/10/2024 KFHEALTH-A 13.0965 13.2930 13.0965 986,064,346.56 -0.0856
24/10/2024 KFHEALTH-A 13.1821 13.3799 13.1821 994,749,981.47 0.0428
22/10/2024 KFHEALTH-A 13.1393 13.3365 13.1393 991,986,374.24 -0.1014
21/10/2024 KFHEALTH-A 13.2407 13.4394 13.2407 998,482,350.52 0.0880
18/10/2024 KFHEALTH-A 13.1527 13.3501 13.1527 996,625,306.70 -0.0850
17/10/2024 KFHEALTH-A 13.2377 13.4364 13.2377 1,000,570,039.57 0.0590
16/10/2024 KFHEALTH-A 13.1787 13.3765 13.1787 994,233,037.37 -0.0689
15/10/2024 KFHEALTH-A 13.2476 13.4464 13.2476 1,000,546,921.95 0.0187
11/10/2024 KFHEALTH-A 13.2289 13.4274 13.2289 997,400,531.70 -0.0258
10/10/2024 KFHEALTH-A 13.2547 13.4536 13.2547 993,676,785.91 0.0868
09/10/2024 KFHEALTH-A 13.1679 13.3655 13.1679 986,859,548.63 -0.0100
08/10/2024 KFHEALTH-A 13.1779 13.3757 13.1779 936,927,082.74 0.0020
07/10/2024 KFHEALTH-A 13.1759 13.3736 13.1759 935,765,850.54 0.1856
04/10/2024 KFHEALTH-A 12.9903 13.1853 12.9903 923,038,203.44 -0.1020
03/10/2024 KFHEALTH-A 13.0923 13.2888 13.0923 931,034,129.01 0.0780
02/10/2024 KFHEALTH-A 13.0143 13.2096 13.0143 925,996,647.73 -0.0422
01/10/2024 KFHEALTH-A 13.0565 13.2524 13.0565 923,296,688.24 0.1853
30/09/2024 KFHEALTH-A 12.8712 13.0644 12.8712 897,757,146.53 -0.1287
27/09/2024 KFHEALTH-A 12.9999 13.1950 12.9999 900,269,226.41 -0.0911
26/09/2024 KFHEALTH-A 13.0910 13.2875 13.0910 907,659,213.52 -0.0656
25/09/2024 KFHEALTH-A 13.1566 13.3540 13.1566 915,683,734.31 -0.0532
24/09/2024 KFHEALTH-A 13.2098 13.4080 13.2098 916,837,392.58 -0.1755
23/09/2024 KFHEALTH-A 13.3853 13.5862 13.3853 930,344,921.64 -0.0766
20/09/2024 KFHEALTH-A 13.4619 13.6639 13.4619 926,833,232.63 -0.1312
19/09/2024 KFHEALTH-A 13.5931 13.7971 13.5931 933,881,846.79 0.0274
18/09/2024 KFHEALTH-A 13.5657 13.7693 13.5657 930,499,493.09 -0.0546
17/09/2024 KFHEALTH-A 13.6203 13.8247 13.6203 933,491,336.36 -0.1336
16/09/2024 KFHEALTH-A 13.7539 13.9603 13.7539 942,553,371.45 0.0243
13/09/2024 KFHEALTH-A 13.7296 13.9356 13.7296 939,402,909.76 0.0253
12/09/2024 KFHEALTH-A 13.7043 13.9100 13.7043 933,842,360.72 0.0519
11/09/2024 KFHEALTH-A 13.6524 13.8573 13.6524 928,597,768.04 -0.1291
10/09/2024 KFHEALTH-A 13.7815 13.9883 13.7815 937,613,457.61 -0.0784
09/09/2024 KFHEALTH-A 13.8599 14.0679 13.8599 942,380,348.27 0.0931
06/09/2024 KFHEALTH-A 13.7668 13.9734 13.7668 935,203,843.30 -0.0500
05/09/2024 KFHEALTH-A 13.8168 14.0242 13.8168 942,023,023.43 -0.4291
04/09/2024 KFHEALTH-A 14.2459 14.4597 14.2459 971,587,650.07 -0.0779
03/09/2024 KFHEALTH-A 14.3238 14.5388 14.3238 975,023,717.90 0.0695
02/09/2024 KFHEALTH-A 14.2543 0.0000 0.0000 970,296,373.17 0.0933
30/08/2024 KFHEALTH-A 14.1610 14.3735 14.1610 963,547,758.68 0.0229
29/08/2024 KFHEALTH-A 14.1381 14.3503 14.1381 962,054,053.06 -0.0020
28/08/2024 KFHEALTH-A 14.1401 14.3523 14.1401 961,685,765.62 -0.0493
27/08/2024 KFHEALTH-A 14.1894 14.4023 14.1894 964,605,309.83 0.0678
26/08/2024 KFHEALTH-A 14.1216 14.3335 14.1216 959,222,730.22 -0.0655
23/08/2024 KFHEALTH-A 14.1871 14.4000 14.1871 961,623,863.89 -0.0338
22/08/2024 KFHEALTH-A 14.2209 14.4343 14.2209 951,916,650.06 0.0559
21/08/2024 KFHEALTH-A 14.1650 14.3776 14.1650 944,776,840.04 0.0294
20/08/2024 KFHEALTH-A 14.1356 14.3477 14.1356 941,462,975.72 0.0673
19/08/2024 KFHEALTH-A 14.0683 14.2794 14.0683 936,242,160.40 -0.1792
16/08/2024 KFHEALTH-A 14.2475 14.4613 14.2475 945,372,267.25 0.0697
15/08/2024 KFHEALTH-A 14.1778 0.0000 0.0000 940,744,356.71 0.0718
14/08/2024 KFHEALTH-A 14.1060 14.3177 14.1060 930,945,957.67 -0.0197
13/08/2024 KFHEALTH-A 14.1257 14.3377 14.1257 933,538,932.00 0.0700
09/08/2024 KFHEALTH-A 14.0557 14.2666 14.0557 928,218,922.39 0.1988
08/08/2024 KFHEALTH-A 13.8569 14.0649 13.8569 913,638,784.66 -0.1120
07/08/2024 KFHEALTH-A 13.9689 14.1785 13.9689 921,052,589.59 0.0744
06/08/2024 KFHEALTH-A 13.8945 14.1030 13.8945 913,665,149.83 0.1833
05/08/2024 KFHEALTH-A 13.7112 13.9170 13.7112 907,057,610.08 -0.3642
02/08/2024 KFHEALTH-A 14.0754 14.2866 14.0754 932,186,548.59 -0.1550
01/08/2024 KFHEALTH-A 14.2304 14.4440 14.2304 942,128,733.59 0.1107
31/07/2024 KFHEALTH-A 14.1197 14.3316 14.1197 933,700,965.80 -0.1964
30/07/2024 KFHEALTH-A 14.3161 14.5309 14.3161 947,823,669.73 0.0207
26/07/2024 KFHEALTH-A 14.2954 14.5099 14.2954 947,243,601.69 -0.0878
25/07/2024 KFHEALTH-A 14.3832 14.5990 14.3832 943,087,985.01 0.0614
24/07/2024 KFHEALTH-A 14.3218 14.5367 14.3218 938,250,042.90 -0.0189
23/07/2024 KFHEALTH-A 14.3407 14.5559 14.3407 936,511,766.13 0.1167
19/07/2024 KFHEALTH-A 14.2240 14.4375 14.2240 927,970,712.76 -0.0965
18/07/2024 KFHEALTH-A 14.3205 14.5354 14.3205 925,724,607.13 -0.0304
17/07/2024 KFHEALTH-A 14.3509 14.5663 14.3509 929,042,322.71 0.0136
16/07/2024 KFHEALTH-A 14.3373 14.5525 14.3373 928,784,800.09 -0.0118
15/07/2024 KFHEALTH-A 14.3491 14.5644 14.3491 933,579,105.06 0.0808
12/07/2024 KFHEALTH-A 14.2683 14.4824 14.2683 928,111,276.88 0.0163
11/07/2024 KFHEALTH-A 14.2520 14.4659 14.2520 931,651,502.50 0.1955
10/07/2024 KFHEALTH-A 14.0565 14.2674 14.0565 920,390,421.24 0.0699
09/07/2024 KFHEALTH-A 13.9866 14.1965 13.9866 912,132,540.68 -0.0635
08/07/2024 KFHEALTH-A 14.0501 14.2610 14.0501 916,480,302.82 0.1173
05/07/2024 KFHEALTH-A 13.9328 14.1419 13.9328 898,786,818.58 -0.0725
04/07/2024 KFHEALTH-A 14.0053 0.0000 0.0000 903,463,439.03 -0.0680
03/07/2024 KFHEALTH-A 14.0733 14.2845 14.0733 907,712,711.83 0.0577
02/07/2024 KFHEALTH-A 14.0156 14.2259 14.0156 908,863,007.45 -0.3064
01/07/2024 KFHEALTH-A 14.3220 14.5369 14.3220 926,783,476.35 0.0739
28/06/2024 KFHEALTH-A 14.2481 14.4619 14.2481 923,059,270.06 -0.0393
27/06/2024 KFHEALTH-A 14.2874 14.5018 14.2874 920,064,673.54 -0.0095
26/06/2024 KFHEALTH-A 14.2969 14.5115 14.2969 918,987,203.44 0.0163
25/06/2024 KFHEALTH-A 14.2806 14.4949 14.2806 915,095,777.85 0.0036
24/06/2024 KFHEALTH-A 14.2770 14.4913 14.2770 914,516,675.05 0.1065
21/06/2024 KFHEALTH-A 14.1705 14.3832 14.1705 907,565,667.82 0.0805
20/06/2024 KFHEALTH-A 14.0900 14.3015 14.0900 901,772,582.28 -0.0188
19/06/2024 KFHEALTH-A 14.1088 0.0000 0.0000 902,975,032.57 -0.0514
18/06/2024 KFHEALTH-A 14.1602 14.3727 14.1602 909,481,701.20 0.0448
17/06/2024 KFHEALTH-A 14.1154 14.3272 14.1154 912,481,719.23 -0.0021
14/06/2024 KFHEALTH-A 14.1175 14.3294 14.1175 910,642,164.64 0.0311
13/06/2024 KFHEALTH-A 14.0864 14.2978 14.0864 910,115,293.92 -0.1361
12/06/2024 KFHEALTH-A 14.2225 14.4359 14.2225 917,706,564.74 0.0794
11/06/2024 KFHEALTH-A 14.1431 14.3553 14.1431 911,230,256.72 -0.0660
10/06/2024 KFHEALTH-A 14.2091 14.4223 14.2091 914,129,371.83 0.0844
07/06/2024 KFHEALTH-A 14.1247 14.3367 14.1247 908,222,082.84 -0.0189
06/06/2024 KFHEALTH-A 14.1436 14.3559 14.1436 907,487,443.76 0.1260
05/06/2024 KFHEALTH-A 14.0176 14.2280 14.0176 898,917,830.44 0.0973
04/06/2024 KFHEALTH-A 13.9203 14.1292 13.9203 892,756,656.17 0.0649
31/05/2024 KFHEALTH-A 13.8554 14.0633 13.8554 883,962,847.40 0.1299
30/05/2024 KFHEALTH-A 13.7255 13.9315 13.7255 875,329,862.22 0.0548
29/05/2024 KFHEALTH-A 13.6707 13.8759 13.6707 871,037,661.67 -0.1047
28/05/2024 KFHEALTH-A 13.7754 13.9821 13.7754 873,725,080.07 -0.0961
27/05/2024 KFHEALTH-A 13.8715 0.0000 0.0000 879,823,492.38 -0.0324
24/05/2024 KFHEALTH-A 13.9039 14.1126 13.9039 882,632,384.44 -0.0395