Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFHAPPYRMF 9.9269 9.9270 9.9269 1,288,526,112.92 -0.0009
15/07/2024 KFHAPPYRMF 9.9278 9.9279 9.9278 1,289,926,919.29 -0.0011
12/07/2024 KFHAPPYRMF 9.9289 9.9290 9.9289 1,289,968,549.29 0.0125
11/07/2024 KFHAPPYRMF 9.9164 9.9165 9.9164 1,290,387,424.31 0.0058
10/07/2024 KFHAPPYRMF 9.9106 9.9107 9.9106 1,289,793,306.98 0.0079
09/07/2024 KFHAPPYRMF 9.9027 9.9028 9.9027 1,289,052,768.11 0.0034
08/07/2024 KFHAPPYRMF 9.8993 9.8994 9.8993 1,289,113,080.97 0.0156
05/07/2024 KFHAPPYRMF 9.8837 9.8838 9.8837 1,287,281,747.18 0.0146
04/07/2024 KFHAPPYRMF 9.8691 9.8692 9.8691 1,285,337,448.26 0.0062
03/07/2024 KFHAPPYRMF 9.8629 9.8630 9.8629 1,284,602,225.84 0.0063
02/07/2024 KFHAPPYRMF 9.8566 9.8567 9.8566 1,283,922,647.19 -0.0105
01/07/2024 KFHAPPYRMF 9.8671 9.8672 9.8671 1,286,842,393.54 -0.0045
28/06/2024 KFHAPPYRMF 9.8716 9.8717 9.8716 1,287,117,898.87 -0.0024
27/06/2024 KFHAPPYRMF 9.8740 9.8741 9.8740 1,287,422,917.05 -0.0088
26/06/2024 KFHAPPYRMF 9.8828 9.8829 9.8828 1,288,645,640.39 -0.0037
25/06/2024 KFHAPPYRMF 9.8865 9.8866 9.8865 1,289,060,595.08 0.0049
24/06/2024 KFHAPPYRMF 9.8816 9.8817 9.8816 1,288,418,199.76 0.0127
21/06/2024 KFHAPPYRMF 9.8689 9.8690 9.8689 1,286,981,418.72 0.0122
20/06/2024 KFHAPPYRMF 9.8567 9.8568 9.8567 1,285,440,280.52 -0.0037
19/06/2024 KFHAPPYRMF 9.8604 9.8605 9.8604 1,285,976,377.55 0.0066
18/06/2024 KFHAPPYRMF 9.8538 9.8539 9.8538 1,285,518,902.31 -0.0010
17/06/2024 KFHAPPYRMF 9.8548 9.8549 9.8548 1,286,269,331.75 -0.0076
14/06/2024 KFHAPPYRMF 9.8624 9.8625 9.8624 1,287,313,998.36 -0.0067
13/06/2024 KFHAPPYRMF 9.8691 9.8692 9.8691 1,288,104,587.08 -0.0081
12/06/2024 KFHAPPYRMF 9.8772 9.8773 9.8772 1,290,128,565.24 0.0007
11/06/2024 KFHAPPYRMF 9.8765 9.8766 9.8765 1,289,763,408.08 -0.0042
10/06/2024 KFHAPPYRMF 9.8807 9.8808 9.8807 1,290,289,116.98 -0.0155
07/06/2024 KFHAPPYRMF 9.8962 9.8963 9.8962 1,292,294,418.33 0.0025
06/06/2024 KFHAPPYRMF 9.8937 9.8938 9.8937 1,291,876,197.10 -0.0099
05/06/2024 KFHAPPYRMF 9.9036 9.9037 9.9036 1,293,718,424.21 0.0086
04/06/2024 KFHAPPYRMF 9.8950 9.8951 9.8950 1,293,410,993.30 -0.0040
31/05/2024 KFHAPPYRMF 9.8990 9.8991 9.8990 1,293,885,639.54 -0.0075
30/05/2024 KFHAPPYRMF 9.9065 9.9066 9.9065 1,294,825,080.01 0.0039
29/05/2024 KFHAPPYRMF 9.9026 9.9027 9.9026 1,294,289,461.57 -0.0234
28/05/2024 KFHAPPYRMF 9.9260 9.9261 9.9260 1,297,266,670.92 -0.0021
27/05/2024 KFHAPPYRMF 9.9281 9.9282 9.9281 1,297,845,916.45 0.0069
24/05/2024 KFHAPPYRMF 9.9212 9.9213 9.9212 1,296,993,073.40 -0.0028
23/05/2024 KFHAPPYRMF 9.9240 9.9241 9.9240 1,297,411,939.40 -0.0055
21/05/2024 KFHAPPYRMF 9.9295 9.9296 9.9295 1,298,267,805.20 -0.0141
20/05/2024 KFHAPPYRMF 9.9436 9.9437 9.9436 1,300,562,718.80 -0.0092
17/05/2024 KFHAPPYRMF 9.9528 9.9529 9.9528 1,303,244,410.91 0.0045
16/05/2024 KFHAPPYRMF 9.9483 9.9484 9.9483 1,302,811,664.68 0.0046
15/05/2024 KFHAPPYRMF 9.9437 9.9438 9.9437 1,302,825,266.47 -0.0056
14/05/2024 KFHAPPYRMF 9.9493 9.9494 9.9493 1,301,575,965.65 0.0062
13/05/2024 KFHAPPYRMF 9.9431 9.9432 9.9431 1,301,025,049.32 0.0064
10/05/2024 KFHAPPYRMF 9.9367 9.9368 9.9367 1,295,487,780.72 0.0058
09/05/2024 KFHAPPYRMF 9.9309 9.9310 9.9309 1,295,005,685.06 -0.0004
08/05/2024 KFHAPPYRMF 9.9313 9.9314 9.9313 1,297,077,333.53 -0.0105
07/05/2024 KFHAPPYRMF 9.9418 9.9419 9.9418 1,298,751,172.46 0.0141
03/05/2024 KFHAPPYRMF 9.9277 9.9278 9.9277 1,297,180,342.05 0.0104
02/05/2024 KFHAPPYRMF 9.9173 9.9174 9.9173 1,296,103,579.20 -0.0015
30/04/2024 KFHAPPYRMF 9.9188 9.9189 9.9188 1,297,082,073.83 0.0081
29/04/2024 KFHAPPYRMF 9.9107 9.9108 9.9107 1,296,324,182.33 0.0067
26/04/2024 KFHAPPYRMF 9.9040 9.9041 9.9040 1,295,515,002.56 -0.0098
25/04/2024 KFHAPPYRMF 9.9138 9.9139 9.9138 1,296,956,633.99 -0.0009
24/04/2024 KFHAPPYRMF 9.9147 9.9148 9.9147 1,297,500,413.03 0.0033
23/04/2024 KFHAPPYRMF 9.9114 9.9115 9.9114 1,297,035,512.41 0.0126
22/04/2024 KFHAPPYRMF 9.8988 9.8989 9.8988 1,299,454,813.13 0.0206
19/04/2024 KFHAPPYRMF 9.8782 9.8783 9.8782 1,297,737,600.27 -0.0272
18/04/2024 KFHAPPYRMF 9.9054 9.9055 9.9054 1,300,286,511.79 0.0030
17/04/2024 KFHAPPYRMF 9.9024 9.9025 9.9024 1,299,708,881.62 -0.0294
11/04/2024 KFHAPPYRMF 9.9318 9.9319 9.9318 1,303,695,371.25 -0.0297
10/04/2024 KFHAPPYRMF 9.9615 9.9616 9.9615 1,308,304,303.44 -0.0019
09/04/2024 KFHAPPYRMF 9.9634 9.9635 9.9634 1,311,181,015.20 0.0260
05/04/2024 KFHAPPYRMF 9.9374 9.9375 9.9374 1,307,943,069.55 0.0026
04/04/2024 KFHAPPYRMF 9.9348 9.9349 9.9348 1,307,497,118.03 0.0019
03/04/2024 KFHAPPYRMF 9.9329 9.9330 9.9329 1,307,257,235.61 0.0007
02/04/2024 KFHAPPYRMF 9.9322 9.9323 9.9322 1,310,286,728.22 0.0000
01/04/2024 KFHAPPYRMF 9.9322 9.9323 9.9322 1,310,350,840.93 0.0005
29/03/2024 KFHAPPYRMF 9.9317 9.9318 9.9317 1,311,219,478.83 0.0115
28/03/2024 KFHAPPYRMF 9.9202 9.9203 9.9202 1,310,054,112.97 -0.0094
27/03/2024 KFHAPPYRMF 9.9296 9.9297 9.9296 1,311,303,298.74 0.0066
26/03/2024 KFHAPPYRMF 9.9230 9.9231 9.9230 1,310,491,127.86 0.0022
25/03/2024 KFHAPPYRMF 9.9208 9.9209 9.9208 1,312,083,100.46 -0.0083
22/03/2024 KFHAPPYRMF 9.9291 9.9292 9.9291 1,313,650,417.49 -0.0112
21/03/2024 KFHAPPYRMF 9.9403 9.9404 9.9403 1,315,121,539.01 0.0090
20/03/2024 KFHAPPYRMF 9.9313 9.9314 9.9313 1,314,795,228.89 -0.0084
19/03/2024 KFHAPPYRMF 9.9397 9.9398 9.9397 1,316,383,655.33 -0.0013
18/03/2024 KFHAPPYRMF 9.9410 9.9411 9.9410 1,317,819,033.17 -0.0009
15/03/2024 KFHAPPYRMF 9.9419 9.9420 9.9419 1,320,399,388.64 -0.0112
14/03/2024 KFHAPPYRMF 9.9531 9.9532 9.9531 1,322,482,146.97 0.0104
13/03/2024 KFHAPPYRMF 9.9427 9.9428 9.9427 1,321,212,852.59 0.0076
12/03/2024 KFHAPPYRMF 9.9351 9.9352 9.9351 1,320,316,222.35 0.0004
11/03/2024 KFHAPPYRMF 9.9347 9.9348 9.9347 1,320,639,229.78 -0.0037
08/03/2024 KFHAPPYRMF 9.9384 9.9385 9.9384 1,321,644,111.90 0.0154
07/03/2024 KFHAPPYRMF 9.9230 9.9231 9.9230 1,320,506,614.20 0.0043
06/03/2024 KFHAPPYRMF 9.9187 9.9188 9.9187 1,322,455,734.30 0.0120
05/03/2024 KFHAPPYRMF 9.9067 9.9068 9.9067 1,321,194,566.17 -0.0004
04/03/2024 KFHAPPYRMF 9.9071 9.9072 9.9071 1,322,266,534.80 -0.0037
01/03/2024 KFHAPPYRMF 9.9108 9.9109 9.9108 1,322,854,162.37 0.0040
29/02/2024 KFHAPPYRMF 9.9068 9.9069 9.9068 1,322,709,986.31 -0.0135
28/02/2024 KFHAPPYRMF 9.9203 9.9204 9.9203 1,329,059,699.16 -0.0103
27/02/2024 KFHAPPYRMF 9.9306 9.9307 9.9306 1,330,381,704.44 0.0020
23/02/2024 KFHAPPYRMF 9.9286 9.9287 9.9286 1,332,387,799.66 0.0042
22/02/2024 KFHAPPYRMF 9.9244 9.9245 9.9244 1,332,092,683.42 0.0076
21/02/2024 KFHAPPYRMF 9.9168 9.9169 9.9168 1,331,305,892.14 0.0223
20/02/2024 KFHAPPYRMF 9.8945 9.8946 9.8945 1,328,778,915.28 0.0051
19/02/2024 KFHAPPYRMF 9.8894 9.8895 9.8894 1,329,610,388.89 0.0043
16/02/2024 KFHAPPYRMF 9.8851 9.8852 9.8851 1,329,520,728.21 0.0060
15/02/2024 KFHAPPYRMF 9.8791 9.8792 9.8791 1,328,978,628.89 0.0078
14/02/2024 KFHAPPYRMF 9.8713 9.8714 9.8713 1,331,153,008.81 -0.0048
13/02/2024 KFHAPPYRMF 9.8761 9.8762 9.8761 1,332,034,681.69 -0.0020
12/02/2024 KFHAPPYRMF 9.8781 9.8782 9.8781 1,332,934,805.52 0.0018
09/02/2024 KFHAPPYRMF 9.8763 9.8764 9.8763 1,333,428,282.68 -0.0041
08/02/2024 KFHAPPYRMF 9.8804 9.8805 9.8804 1,333,929,754.86 0.0001
07/02/2024 KFHAPPYRMF 9.8803 9.8804 9.8803 1,333,942,545.64 0.0000
06/02/2024 KFHAPPYRMF 9.8803 9.8804 9.8803 1,333,837,428.45 0.0152
05/02/2024 KFHAPPYRMF 9.8651 9.8652 9.8651 1,331,686,837.13 -0.0008
02/02/2024 KFHAPPYRMF 9.8659 9.8660 9.8659 1,331,884,067.71 0.0202
01/02/2024 KFHAPPYRMF 9.8457 9.8458 9.8457 1,329,533,290.83 0.0112
31/01/2024 KFHAPPYRMF 9.8345 9.8346 9.8345 1,328,074,891.90 -0.0066
30/01/2024 KFHAPPYRMF 9.8411 9.8412 9.8411 1,329,239,799.88 0.0010
29/01/2024 KFHAPPYRMF 9.8401 9.8402 9.8401 1,329,084,334.51 0.0117
26/01/2024 KFHAPPYRMF 9.8284 9.8285 9.8284 1,327,893,822.65 -0.0085
25/01/2024 KFHAPPYRMF 9.8369 9.8370 9.8369 1,328,990,173.10 -0.0032
24/01/2024 KFHAPPYRMF 9.8401 9.8402 9.8401 1,329,377,551.83 0.0313
23/01/2024 KFHAPPYRMF 9.8088 9.8089 9.8088 1,325,852,068.16 -0.0117
22/01/2024 KFHAPPYRMF 9.8205 9.8206 9.8205 1,328,737,659.68 -0.0110
19/01/2024 KFHAPPYRMF 9.8315 9.8316 9.8315 1,330,706,216.98 0.0060
18/01/2024 KFHAPPYRMF 9.8255 9.8256 9.8255 1,330,578,936.23 -0.0072
17/01/2024 KFHAPPYRMF 9.8327 9.8328 9.8327 1,331,544,957.97 -0.0261
16/01/2024 KFHAPPYRMF 9.8588 9.8589 9.8588 1,335,368,361.32 -0.0056