Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFGPROP-D 7.1259 7.2329 7.1259 186,827,965.67 0.0493
12/07/2024 KFGPROP-D 7.0766 7.1828 7.0766 192,847,986.71 0.0613
11/07/2024 KFGPROP-D 7.0153 7.1206 7.0153 191,169,869.88 0.1479
10/07/2024 KFGPROP-D 6.8674 6.9705 6.8674 187,116,270.85 0.0599
09/07/2024 KFGPROP-D 6.8075 6.9097 6.8075 185,470,925.93 -0.0206
08/07/2024 KFGPROP-D 6.8281 6.9306 6.8281 185,897,208.40 -0.0095
05/07/2024 KFGPROP-D 6.8376 6.9403 6.8376 186,131,243.19 0.0184
04/07/2024 KFGPROP-D 6.8192 0.0000 0.0000 185,630,449.78 -0.0044
03/07/2024 KFGPROP-D 6.8236 6.9261 6.8236 185,813,252.52 0.0228
02/07/2024 KFGPROP-D 6.8008 6.9029 6.8008 185,176,765.25 0.0375
01/07/2024 KFGPROP-D 6.7633 6.8648 6.7633 184,128,842.26 -0.0472
28/06/2024 KFGPROP-D 6.8105 6.9128 6.8105 185,397,256.04 0.0663
27/06/2024 KFGPROP-D 6.7442 6.8455 6.7442 183,579,901.82 0.0367
26/06/2024 KFGPROP-D 6.7075 6.8082 6.7075 180,081,852.59 -0.0288
25/06/2024 KFGPROP-D 6.7363 6.8374 6.7363 181,058,482.41 -0.0617
24/06/2024 KFGPROP-D 6.7980 6.9001 6.7980 182,689,088.38 0.0525
21/06/2024 KFGPROP-D 6.7455 6.8468 6.7455 181,267,522.02 -0.0017
20/06/2024 KFGPROP-D 6.7472 6.8485 6.7472 181,357,653.76 -0.0236
19/06/2024 KFGPROP-D 6.7708 0.0000 0.0000 181,991,452.55 -0.0027
18/06/2024 KFGPROP-D 6.7735 6.8752 6.7735 182,091,900.24 0.0454
17/06/2024 KFGPROP-D 6.7281 6.8291 6.7281 180,871,469.28 -0.0156
14/06/2024 KFGPROP-D 6.7437 6.8450 6.7437 181,279,326.21 0.0006
13/06/2024 KFGPROP-D 6.7431 6.8443 6.7431 182,578,686.75 0.0171
12/06/2024 KFGPROP-D 6.7260 6.8270 6.7260 182,089,573.11 0.0603
11/06/2024 KFGPROP-D 6.6657 6.7658 6.6657 180,429,863.29 -0.0406
10/06/2024 KFGPROP-D 6.7063 6.8070 6.7063 181,506,138.36 -0.0041
07/06/2024 KFGPROP-D 6.7104 6.8112 6.7104 181,603,615.84 -0.0746
06/06/2024 KFGPROP-D 6.7850 6.8869 6.7850 183,608,827.40 0.0006
05/06/2024 KFGPROP-D 6.7844 6.8863 6.7844 183,584,601.58 0.0084
04/06/2024 KFGPROP-D 6.7760 6.8777 6.7760 183,346,455.20 0.0301
31/05/2024 KFGPROP-D 6.7459 6.8472 6.7459 182,521,811.46 0.1070
30/05/2024 KFGPROP-D 6.6389 6.7386 6.6389 179,593,293.43 0.0904
29/05/2024 KFGPROP-D 6.5485 6.6468 6.5485 176,823,059.71 -0.0882
28/05/2024 KFGPROP-D 6.6367 6.7364 6.6367 179,190,005.59 -0.0199
27/05/2024 KFGPROP-D 6.6566 0.0000 0.0000 179,728,108.82 -0.0013
24/05/2024 KFGPROP-D 6.6579 6.7579 6.6579 179,748,165.44 0.0234
23/05/2024 KFGPROP-D 6.6345 6.7341 6.6345 179,083,393.19 -0.1631
21/05/2024 KFGPROP-D 6.7976 6.8997 6.7976 183,456,256.11 -0.0123
20/05/2024 KFGPROP-D 6.8099 6.9121 6.8099 183,721,107.69 -0.0495
17/05/2024 KFGPROP-D 6.8594 6.9624 6.8594 185,746,674.10 -0.0103
16/05/2024 KFGPROP-D 6.8697 6.9728 6.8697 186,122,203.21 0.0119
15/05/2024 KFGPROP-D 6.8578 6.9608 6.8578 185,783,726.43 0.0566
14/05/2024 KFGPROP-D 6.8012 6.9033 6.8012 184,232,738.03 0.0363
13/05/2024 KFGPROP-D 6.7649 6.8665 6.7649 183,278,939.10 0.0119
10/05/2024 KFGPROP-D 6.7530 6.8544 6.7530 182,942,234.86 -0.0260
09/05/2024 KFGPROP-D 6.7790 6.8808 6.7790 183,663,948.82 0.0600
08/05/2024 KFGPROP-D 6.7190 6.8199 6.7190 182,036,409.90 -0.0380
07/05/2024 KFGPROP-D 6.7570 6.8585 6.7570 182,967,910.71 0.0671
03/05/2024 KFGPROP-D 6.6899 6.7903 6.6899 181,131,332.59 0.0475
02/05/2024 KFGPROP-D 6.6424 6.7421 6.6424 179,938,247.93 0.1318
30/04/2024 KFGPROP-D 6.5106 6.6084 6.5106 176,259,361.45 -0.1016
29/04/2024 KFGPROP-D 6.6122 6.7115 6.6122 178,983,571.47 0.0895
26/04/2024 KFGPROP-D 6.5227 6.6206 6.5227 176,540,092.94 0.0028
25/04/2024 KFGPROP-D 6.5199 6.6178 6.5199 176,411,396.12 -0.0131
24/04/2024 KFGPROP-D 6.5330 6.6311 6.5330 176,450,767.89 -0.0206
23/04/2024 KFGPROP-D 6.5536 6.6520 6.5536 176,976,938.58 0.0664
22/04/2024 KFGPROP-D 6.4872 6.5846 6.4872 175,115,215.56 0.0557
19/04/2024 KFGPROP-D 6.4315 6.5281 6.4315 173,669,728.42 0.0318
18/04/2024 KFGPROP-D 6.3997 6.4958 6.3997 172,753,795.93 0.0011
17/04/2024 KFGPROP-D 6.3986 6.4947 6.3986 172,656,075.68 -0.2645
11/04/2024 KFGPROP-D 6.6631 6.7631 6.6631 179,786,721.46 0.0276
10/04/2024 KFGPROP-D 6.6355 6.7351 6.6355 178,165,884.25 -0.2367
09/04/2024 KFGPROP-D 6.8722 6.9754 6.8722 184,491,513.71 0.1641
05/04/2024 KFGPROP-D 6.7081 6.8088 6.7081 179,781,326.38 0.0383
04/04/2024 KFGPROP-D 6.6698 6.7699 6.6698 178,748,744.77 -0.0243
03/04/2024 KFGPROP-D 6.6941 6.7946 6.6941 179,382,603.60 -0.0235
02/04/2024 KFGPROP-D 6.7176 6.8185 6.7176 179,447,845.72 -0.0802
01/04/2024 KFGPROP-D 6.7978 0.0000 0.0000 181,592,374.63 -0.0992
29/03/2024 KFGPROP-D 6.8970 0.0000 0.0000 184,242,348.32 -0.0028
28/03/2024 KFGPROP-D 6.8998 7.0034 6.8998 184,283,741.06 0.0378
27/03/2024 KFGPROP-D 6.8620 6.9650 6.8620 183,217,890.77 0.1453
26/03/2024 KFGPROP-D 6.7167 6.8176 6.7167 179,281,831.21 -0.0217
25/03/2024 KFGPROP-D 6.7384 6.8396 6.7384 179,860,147.04 -0.0078
22/03/2024 KFGPROP-D 6.7462 6.8475 6.7462 180,034,543.35 -0.0478
21/03/2024 KFGPROP-D 6.7940 6.8960 6.7940 181,257,169.34 0.0483
20/03/2024 KFGPROP-D 6.7457 6.8470 6.7457 179,937,031.69 0.0742
19/03/2024 KFGPROP-D 6.6715 6.7717 6.6715 177,994,100.88 0.0186
18/03/2024 KFGPROP-D 6.6529 0.0000 0.0000 177,496,002.95 0.0040
15/03/2024 KFGPROP-D 6.6489 6.7487 6.6489 177,512,539.25 0.0006
14/03/2024 KFGPROP-D 6.6483 6.7481 6.6483 176,996,776.64 -0.0862
13/03/2024 KFGPROP-D 6.7345 6.8356 6.7345 179,267,943.38 -0.0279
12/03/2024 KFGPROP-D 6.7624 6.8639 6.7624 168,664,895.55 -0.0108
11/03/2024 KFGPROP-D 6.7732 6.8749 6.7732 167,108,544.30 -0.0018
08/03/2024 KFGPROP-D 6.7750 6.8767 6.7750 167,106,611.46 0.0474
07/03/2024 KFGPROP-D 6.7276 6.8286 6.7276 165,915,959.26 0.0200
06/03/2024 KFGPROP-D 6.7076 6.8083 6.7076 165,256,007.59 0.0137
05/03/2024 KFGPROP-D 6.6939 6.7944 6.6939 164,916,702.81 -0.0585
04/03/2024 KFGPROP-D 6.7524 6.8538 6.7524 166,335,858.85 0.0323
01/03/2024 KFGPROP-D 6.7201 6.8210 6.7201 165,480,840.28 0.0620
29/02/2024 KFGPROP-D 6.6581 6.7581 6.6581 163,928,006.50 0.0232
28/02/2024 KFGPROP-D 6.6349 6.7345 6.6349 163,319,770.19 0.0163
27/02/2024 KFGPROP-D 6.6186 6.7180 6.6186 162,790,435.50 -0.0569
23/02/2024 KFGPROP-D 6.6755 6.7757 6.6755 164,081,112.11 -0.0197
22/02/2024 KFGPROP-D 6.6952 6.7957 6.6952 164,431,774.79 0.0159
21/02/2024 KFGPROP-D 6.6793 6.7796 6.6793 164,027,114.98 0.0343
20/02/2024 KFGPROP-D 6.6450 6.7448 6.6450 155,413,780.55 -0.0341
19/02/2024 KFGPROP-D 6.6791 0.0000 0.0000 156,211,237.77 -0.0019
16/02/2024 KFGPROP-D 6.6810 6.7813 6.6810 156,216,077.98 -0.0445
15/02/2024 KFGPROP-D 6.7255 6.8265 6.7255 157,201,013.79 0.1209
14/02/2024 KFGPROP-D 6.6046 6.7038 6.6046 151,895,921.09 0.0616
13/02/2024 KFGPROP-D 6.5430 6.6412 6.5430 150,428,180.53 -0.1106
12/02/2024 KFGPROP-D 6.6536 6.7535 6.6536 152,793,509.68 0.0102
09/02/2024 KFGPROP-D 6.6434 6.7432 6.6434 150,785,636.23 -0.4878
08/02/2024 KFGPROP-D 7.1312 7.2383 7.1312 161,773,195.98 0.0492
07/02/2024 KFGPROP-D 7.0820 7.1883 7.0820 160,464,482.76 -0.0133
06/02/2024 KFGPROP-D 7.0953 7.2018 7.0953 160,765,794.58 0.0559
05/02/2024 KFGPROP-D 7.0394 0.0000 0.0000 159,499,244.14 -0.1225
02/02/2024 KFGPROP-D 7.1619 7.2694 7.1619 162,266,282.48 -0.0675
01/02/2024 KFGPROP-D 7.2294 7.3379 7.2294 163,760,526.38 0.0841
31/01/2024 KFGPROP-D 7.1453 7.2526 7.1453 161,650,760.54 -0.0647
30/01/2024 KFGPROP-D 7.2100 7.3183 7.2100 163,096,322.36 -0.0477
29/01/2024 KFGPROP-D 7.2577 7.3667 7.2577 164,161,323.32 0.0473
26/01/2024 KFGPROP-D 7.2104 7.3187 7.2104 163,085,457.06 0.0063
25/01/2024 KFGPROP-D 7.2041 7.3123 7.2041 162,940,662.40 0.0441
24/01/2024 KFGPROP-D 7.1600 7.2675 7.1600 161,937,307.54 -0.0699
23/01/2024 KFGPROP-D 7.2299 7.3384 7.2299 163,469,986.33 -0.0547
22/01/2024 KFGPROP-D 7.2846 7.3940 7.2846 164,686,033.04 0.0410
19/01/2024 KFGPROP-D 7.2436 7.3524 7.2436 163,715,177.94 0.1048
18/01/2024 KFGPROP-D 7.1388 7.2460 7.1388 161,604,779.22 -0.0540
17/01/2024 KFGPROP-D 7.1928 7.3008 7.1928 162,822,239.19 -0.1382
16/01/2024 KFGPROP-D 7.3310 7.4411 7.3310 165,942,340.88 -0.0605