Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFGMIL-I 8.2255 0.0000 0.0000 134,433.26 0.0023
08/11/2024 KFGMIL-I 8.2232 8.2233 8.2232 134,394.54 -0.0270
07/11/2024 KFGMIL-I 8.2502 8.2503 8.2502 134,837.14 0.1712
06/11/2024 KFGMIL-I 8.0790 8.0791 8.0790 132,038.52 0.0070
05/11/2024 KFGMIL-I 8.0720 8.0721 8.0720 131,924.52 0.0355
04/11/2024 KFGMIL-I 8.0365 8.0366 8.0365 131,343.79 0.0727
01/11/2024 KFGMIL-I 7.9638 0.0000 0.0000 130,155.71 -0.0004
31/10/2024 KFGMIL-I 7.9642 7.9643 7.9642 130,162.54 -0.1538
30/10/2024 KFGMIL-I 8.1180 8.1181 8.1180 132,675.89 -0.0384
29/10/2024 KFGMIL-I 8.1564 8.1565 8.1564 133,304.24 -0.0118
28/10/2024 KFGMIL-I 8.1682 8.1683 8.1682 133,496.96 0.0032
25/10/2024 KFGMIL-I 8.1650 8.1651 8.1650 133,444.25 0.0567
24/10/2024 KFGMIL-I 8.1083 8.1084 8.1083 132,516.84 -0.0362
22/10/2024 KFGMIL-I 8.1445 8.1446 8.1445 133,109.04 -0.0352
21/10/2024 KFGMIL-I 8.1797 8.1798 8.1797 133,684.19 -0.0012
18/10/2024 KFGMIL-I 8.1809 8.1810 8.1809 133,704.31 0.0492
17/10/2024 KFGMIL-I 8.1317 8.1318 8.1317 132,900.18 0.0648
16/10/2024 KFGMIL-I 8.0669 8.0670 8.0669 131,841.38 -0.1025
15/10/2024 KFGMIL-I 8.1694 8.1695 8.1694 133,516.53 0.0634
11/10/2024 KFGMIL-I 8.1060 8.1061 8.1060 132,479.77 0.0146
10/10/2024 KFGMIL-I 8.0914 8.0915 8.0914 132,240.47 0.0437
09/10/2024 KFGMIL-I 8.0477 8.0478 8.0477 131,526.27 -0.0051
08/10/2024 KFGMIL-I 8.0528 8.0529 8.0528 131,610.35 -0.0415
07/10/2024 KFGMIL-I 8.0943 8.0944 8.0943 132,288.14 0.0210
04/10/2024 KFGMIL-I 8.0733 8.0734 8.0733 131,945.35 0.0089
03/10/2024 KFGMIL-I 8.0644 8.0645 8.0644 131,799.33 0.0313
02/10/2024 KFGMIL-I 8.0331 8.0332 8.0331 131,289.05 0.0094
01/10/2024 KFGMIL-I 8.0237 8.0238 8.0237 131,135.01 -0.0590
30/09/2024 KFGMIL-I 8.0827 8.0828 8.0827 132,098.79 -0.0194
27/09/2024 KFGMIL-I 8.1021 8.1022 8.1021 132,416.75 0.0142
26/09/2024 KFGMIL-I 8.0879 8.0880 8.0879 132,184.68 0.1348
25/09/2024 KFGMIL-I 7.9531 7.9532 7.9531 129,981.71 0.0650
24/09/2024 KFGMIL-I 7.8881 7.8882 7.8881 128,918.40 0.0540
23/09/2024 KFGMIL-I 7.8341 7.8342 7.8341 128,035.83 0.0117
20/09/2024 KFGMIL-I 7.8224 7.8225 7.8224 127,845.44 0.0055
19/09/2024 KFGMIL-I 7.8169 7.8170 7.8169 127,755.67 0.1007
18/09/2024 KFGMIL-I 7.7162 7.7163 7.7162 126,109.64 -0.0378
17/09/2024 KFGMIL-I 7.7540 7.7541 7.7540 126,727.58 0.0497
16/09/2024 KFGMIL-I 7.7043 7.7044 7.7043 125,914.56 -0.0356
13/09/2024 KFGMIL-I 7.7399 7.7400 7.7399 126,495.84 0.0803
12/09/2024 KFGMIL-I 7.6596 7.6597 7.6596 125,184.07 0.1229
11/09/2024 KFGMIL-I 7.5367 7.5368 7.5367 123,174.78 0.0188
10/09/2024 KFGMIL-I 7.5179 7.5180 7.5179 122,868.40 -0.0139
09/09/2024 KFGMIL-I 7.5318 7.5319 7.5318 123,095.77 -0.0380
06/09/2024 KFGMIL-I 7.5698 7.5699 7.5698 123,716.70 -0.0614
05/09/2024 KFGMIL-I 7.6312 7.6313 7.6312 124,720.49 0.0279
04/09/2024 KFGMIL-I 7.6033 7.6034 7.6033 124,263.94 -0.1177
03/09/2024 KFGMIL-I 7.7210 7.7211 7.7210 126,187.26 -0.0802
02/09/2024 KFGMIL-I 7.8012 0.0000 0.0000 127,498.36 0.0016
30/08/2024 KFGMIL-I 7.7996 7.7997 7.7996 127,472.46 -0.0012
29/08/2024 KFGMIL-I 7.8008 7.8009 7.8008 127,491.52 0.0079
28/08/2024 KFGMIL-I 7.7929 7.7930 7.7929 127,362.85 -0.0036
27/08/2024 KFGMIL-I 7.7965 7.7966 7.7965 127,421.68 -0.0126
26/08/2024 KFGMIL-I 7.8091 0.0000 0.0000 127,626.81 -0.0049
23/08/2024 KFGMIL-I 7.8140 7.8141 7.8140 127,707.69 -0.0600
22/08/2024 KFGMIL-I 7.8740 7.8741 7.8740 128,688.45 0.0350
21/08/2024 KFGMIL-I 7.8390 7.8391 7.8390 128,116.49 0.0050
20/08/2024 KFGMIL-I 7.8340 7.8341 7.8340 128,034.88 0.0505
19/08/2024 KFGMIL-I 7.7835 7.7836 7.7835 127,209.77 0.0532
16/08/2024 KFGMIL-I 7.7303 7.7304 7.7303 126,340.02 0.1750
15/08/2024 KFGMIL-I 7.5553 0.0000 0.0000 123,479.64 -0.0005
14/08/2024 KFGMIL-I 7.5558 7.5559 7.5558 123,488.46 0.0177
13/08/2024 KFGMIL-I 7.5381 7.5382 7.5381 123,198.34 0.1186
09/08/2024 KFGMIL-I 7.4195 7.4196 7.4195 121,260.38 0.0714
08/08/2024 KFGMIL-I 7.3481 7.3482 7.3481 120,092.52 -0.1016
07/08/2024 KFGMIL-I 7.4497 7.4498 7.4497 121,754.25 0.2209
06/08/2024 KFGMIL-I 7.2288 7.2289 7.2288 118,143.95 0.0430
05/08/2024 KFGMIL-I 7.1858 7.1859 7.1858 117,440.92 -0.2109
02/08/2024 KFGMIL-I 7.3967 7.3968 7.3967 120,887.82 -0.3262
01/08/2024 KFGMIL-I 7.7229 7.7230 7.7229 126,218.68 0.0891
31/07/2024 KFGMIL-I 7.6338 7.6339 7.6338 124,762.51 0.1128
30/07/2024 KFGMIL-I 7.5210 7.5211 7.5210 122,918.57 0.0178
26/07/2024 KFGMIL-I 7.5032 7.5033 7.5032 122,627.93 0.0682
25/07/2024 KFGMIL-I 7.4350 7.4351 7.4350 121,514.24 -0.1724
24/07/2024 KFGMIL-I 7.6074 7.6075 7.6074 124,330.44 -0.1432
23/07/2024 KFGMIL-I 7.7506 7.7507 7.7506 126,670.75 0.0360
19/07/2024 KFGMIL-I 7.7146 7.7147 7.7146 126,083.70 -0.0809
18/07/2024 KFGMIL-I 7.7955 7.7956 7.7955 127,404.77 -0.0356
17/07/2024 KFGMIL-I 7.8311 7.8312 7.8311 127,986.78 -0.1071
16/07/2024 KFGMIL-I 7.9382 7.9383 7.9382 129,738.05 -0.0343
15/07/2024 KFGMIL-I 7.9725 7.9726 7.9725 130,298.57 -0.0448
12/07/2024 KFGMIL-I 8.0173 8.0174 8.0173 131,030.99 -0.0317
11/07/2024 KFGMIL-I 8.0490 8.0491 8.0490 131,548.19 0.0607
10/07/2024 KFGMIL-I 7.9883 7.9884 7.9883 130,557.06 0.0165
09/07/2024 KFGMIL-I 7.9718 7.9719 7.9718 130,287.27 0.0025
08/07/2024 KFGMIL-I 7.9693 7.9694 7.9693 130,245.32 0.0395
05/07/2024 KFGMIL-I 7.9298 7.9299 7.9298 129,599.81 0.0628
04/07/2024 KFGMIL-I 7.8670 0.0000 0.0000 128,574.36 -0.0032
03/07/2024 KFGMIL-I 7.8702 7.8703 7.8702 128,626.36 0.0964
02/07/2024 KFGMIL-I 7.7738 7.7739 7.7738 127,050.47 0.0129
01/07/2024 KFGMIL-I 7.7609 7.7610 7.7609 126,839.21 -0.1030
28/06/2024 KFGMIL-I 7.8639 7.8640 7.8639 128,523.30 -0.0430
27/06/2024 KFGMIL-I 7.9069 7.9070 7.9069 129,226.09 0.0477
26/06/2024 KFGMIL-I 7.8592 7.8593 7.8592 128,445.60 0.0368
25/06/2024 KFGMIL-I 7.8224 7.8225 7.8224 127,845.41 -0.0504
24/06/2024 KFGMIL-I 7.8728 7.8729 7.8728 128,668.87 0.0452
21/06/2024 KFGMIL-I 7.8276 7.8277 7.8276 127,929.41 -0.0942
20/06/2024 KFGMIL-I 7.9218 7.9219 7.9218 129,470.06 0.0528
19/06/2024 KFGMIL-I 7.8690 0.0000 0.0000 128,605.89 -0.0029
18/06/2024 KFGMIL-I 7.8719 7.8720 7.8719 128,654.45 0.0375
17/06/2024 KFGMIL-I 7.8344 7.8345 7.8344 128,040.54 -0.0054
14/06/2024 KFGMIL-I 7.8398 7.8399 7.8398 128,129.45 -0.0476
13/06/2024 KFGMIL-I 7.8874 7.8875 7.8874 128,907.09 -0.0098
12/06/2024 KFGMIL-I 7.8972 7.8973 7.8972 129,067.85 0.1320
11/06/2024 KFGMIL-I 7.7652 7.7653 7.7652 126,910.55 0.0206
10/06/2024 KFGMIL-I 7.7446 7.7447 7.7446 126,573.86 -0.0500
07/06/2024 KFGMIL-I 7.7946 7.7947 7.7946 127,390.29 -0.0298
06/06/2024 KFGMIL-I 7.8244 7.8245 7.8244 127,877.47 0.0530
05/06/2024 KFGMIL-I 7.7714 7.7715 7.7714 127,011.91 0.0845
04/06/2024 KFGMIL-I 7.6869 7.6870 7.6869 125,629.64 0.0707
31/05/2024 KFGMIL-I 7.6162 7.6163 7.6162 124,474.69 -0.0488
30/05/2024 KFGMIL-I 7.6650 7.6651 7.6650 125,272.20 0.0040
29/05/2024 KFGMIL-I 7.6610 7.6611 7.6610 125,206.45 -0.0478
28/05/2024 KFGMIL-I 7.7088 7.7089 7.7088 125,988.42 0.0544
27/05/2024 KFGMIL-I 7.6544 0.0000 0.0000 125,098.62 -0.0015
24/05/2024 KFGMIL-I 7.6559 7.6560 7.6559 125,124.01 -0.0448
23/05/2024 KFGMIL-I 7.7007 7.7008 7.7007 125,855.60 0.0454
21/05/2024 KFGMIL-I 7.6553 7.6554 7.6553 125,113.63 -0.0388
20/05/2024 KFGMIL-I 7.6941 0.0000 0.0000 125,747.39 -0.0039
17/05/2024 KFGMIL-I 7.6980 7.6981 7.6980 125,811.10 -0.0318
16/05/2024 KFGMIL-I 7.7298 7.7299 7.7298 126,330.75 0.0622
15/05/2024 KFGMIL-I 7.6676 7.6677 7.6676 125,314.75 0.0738
14/05/2024 KFGMIL-I 7.5938 7.5939 7.5938 124,109.37 0.0056