Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFGLOBFX-I 10.5231 10.5232 10.5231 126,278.00 -0.0317
12/07/2024 KFGLOBFX-I 10.5548 10.5549 10.5548 126,658.20 0.0287
11/07/2024 KFGLOBFX-I 10.5261 10.5262 10.5261 126,313.48 0.0346
10/07/2024 KFGLOBFX-I 10.4915 10.4916 10.4915 125,897.97 -0.0037
09/07/2024 KFGLOBFX-I 10.4952 10.4953 10.4952 125,943.20 -0.1690
08/07/2024 KFGLOBFX-I 10.6642 10.6643 10.6642 127,971.24 0.0096
05/07/2024 KFGLOBFX-I 10.6546 10.6547 10.6546 127,855.57 0.1014
04/07/2024 KFGLOBFX-I 10.5532 0.0000 0.0000 126,639.14 -0.0605
03/07/2024 KFGLOBFX-I 10.6137 10.6138 10.6137 127,364.51 0.0605
02/07/2024 KFGLOBFX-I 10.5532 10.5533 10.5532 126,638.55 0.0603
01/07/2024 KFGLOBFX-I 10.4929 10.4930 10.4929 125,914.75 -0.1608
28/06/2024 KFGLOBFX-I 10.6537 10.6538 10.6537 127,845.05 -0.0508
27/06/2024 KFGLOBFX-I 10.7045 10.7046 10.7045 128,454.09 0.0104
26/06/2024 KFGLOBFX-I 10.6941 10.6942 10.6941 128,329.73 0.0373
25/06/2024 KFGLOBFX-I 10.6568 10.6569 10.6568 127,881.87 -0.0187
24/06/2024 KFGLOBFX-I 10.6755 10.6756 10.6755 128,106.74 0.0369
21/06/2024 KFGLOBFX-I 10.6386 10.6387 10.6386 127,663.91 -0.0654
20/06/2024 KFGLOBFX-I 10.7040 10.7041 10.7040 128,448.57 0.0469
19/06/2024 KFGLOBFX-I 10.6571 0.0000 0.0000 127,885.21 -0.0360
18/06/2024 KFGLOBFX-I 10.6931 10.6932 10.6931 128,317.31 0.0810
17/06/2024 KFGLOBFX-I 10.6121 10.6122 10.6121 127,345.69 0.0471
14/06/2024 KFGLOBFX-I 10.5650 10.5651 10.5650 126,780.00 -0.0312
13/06/2024 KFGLOBFX-I 10.5962 10.5963 10.5962 127,155.12 -0.1010
12/06/2024 KFGLOBFX-I 10.6972 10.6973 10.6972 128,367.24 0.2205
11/06/2024 KFGLOBFX-I 10.4767 10.4768 10.4767 125,721.47 -0.0323
10/06/2024 KFGLOBFX-I 10.5090 10.5091 10.5090 126,108.16 0.0093
07/06/2024 KFGLOBFX-I 10.4997 10.4998 10.4997 125,996.72 -0.0037
06/06/2024 KFGLOBFX-I 10.5034 10.5035 10.5034 126,040.98 0.0756
05/06/2024 KFGLOBFX-I 10.4278 10.4279 10.4278 125,134.44 0.2148
04/06/2024 KFGLOBFX-I 10.2130 10.2131 10.2130 122,556.59 0.0285
31/05/2024 KFGLOBFX-I 10.1845 10.1846 10.1845 122,214.49 -0.1034
30/05/2024 KFGLOBFX-I 10.2879 10.2880 10.2879 123,455.58 -0.0394
29/05/2024 KFGLOBFX-I 10.3273 10.3274 10.3273 123,927.64 -0.0405
28/05/2024 KFGLOBFX-I 10.3678 10.3679 10.3678 124,414.72 -0.0304
27/05/2024 KFGLOBFX-I 10.3982 0.0000 0.0000 124,778.43 -0.0248
24/05/2024 KFGLOBFX-I 10.4230 10.4231 10.4230 125,076.64 0.0154
23/05/2024 KFGLOBFX-I 10.4076 10.4077 10.4076 124,891.82 0.0766
21/05/2024 KFGLOBFX-I 10.3310 10.3311 10.3310 123,972.44 0.0664
20/05/2024 KFGLOBFX-I 10.2646 10.2647 10.2646 123,175.14 -0.0336
17/05/2024 KFGLOBFX-I 10.2982 10.2983 10.2982 123,579.52 -0.0066
16/05/2024 KFGLOBFX-I 10.3048 10.3049 10.3048 123,658.10 -0.0453
15/05/2024 KFGLOBFX-I 10.3501 10.3502 10.3501 124,201.75 0.0733
14/05/2024 KFGLOBFX-I 10.2768 10.2769 10.2768 123,321.99 -0.0407
13/05/2024 KFGLOBFX-I 10.3175 10.3176 10.3175 123,810.53 0.0409
10/05/2024 KFGLOBFX-I 10.2766 10.2767 10.2766 123,319.79 -0.0235
09/05/2024 KFGLOBFX-I 10.3001 10.3002 10.3001 123,601.94 0.0197
08/05/2024 KFGLOBFX-I 10.2804 10.2805 10.2804 123,364.79 -0.0167
07/05/2024 KFGLOBFX-I 10.2971 10.2972 10.2971 123,565.55 0.1876
03/05/2024 KFGLOBFX-I 10.1095 0.0000 0.0000 121,314.21 0.0988
02/05/2024 KFGLOBFX-I 10.0107 0.0000 0.0000 120,129.48 0.0107
30/04/2024 KFGLOBFX-I 10.0000 0.0000 0.0000 0.00 0.0000
29/04/2024 KFGLOBFX-I 10.0000 0.0000 0.0000 0.00 0.0000
26/04/2024 KFGLOBFX-I 10.0000 0.0000 0.0000 0.00 0.0000
25/04/2024 KFGLOBFX-I 10.0000 0.0000 0.0000 0.00 0.0000
24/04/2024 KFGLOBFX-I 10.0000 0.0000 0.0000 0.00 0.0000