Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFGLOBFX-A 9.6552 9.8001 9.6552 52,567,444.85 0.0411
20/11/2024 KFGLOBFX-A 9.6141 9.7584 9.6141 49,746,665.54 0.0552
19/11/2024 KFGLOBFX-A 9.5589 9.7024 9.5589 49,460,138.66 -0.1277
18/11/2024 KFGLOBFX-A 9.6866 9.8320 9.6866 50,120,166.39 0.0289
15/11/2024 KFGLOBFX-A 9.6577 9.8027 9.6577 51,490,869.96 -0.2995
14/11/2024 KFGLOBFX-A 9.9572 10.1067 9.9572 53,087,435.37 0.1180
13/11/2024 KFGLOBFX-A 9.8392 9.9869 9.8392 52,458,770.08 0.0287
12/11/2024 KFGLOBFX-A 9.8105 9.9578 9.8105 52,275,212.96 0.0113
11/11/2024 KFGLOBFX-A 9.7992 0.0000 0.0000 52,215,070.40 0.1016
08/11/2024 KFGLOBFX-A 9.6976 9.8432 9.6976 51,683,018.09 -0.0398
07/11/2024 KFGLOBFX-A 9.7374 9.8836 9.7374 51,892,870.13 0.2269
06/11/2024 KFGLOBFX-A 9.5105 9.6533 9.5105 50,683,447.52 0.1997
05/11/2024 KFGLOBFX-A 9.3108 9.4506 9.3108 52,027,367.68 -0.0357
04/11/2024 KFGLOBFX-A 9.3465 9.4868 9.3465 52,226,787.89 -0.0389
01/11/2024 KFGLOBFX-A 9.3854 9.5263 9.3854 52,443,405.12 0.1247
31/10/2024 KFGLOBFX-A 9.2607 9.3997 9.2607 51,746,415.62 -0.2012
30/10/2024 KFGLOBFX-A 9.4619 9.6039 9.4619 52,869,831.16 0.0251
29/10/2024 KFGLOBFX-A 9.4368 9.5785 9.4368 54,071,642.82 0.0666
28/10/2024 KFGLOBFX-A 9.3702 0.0000 0.0000 53,689,523.12 -0.0570
25/10/2024 KFGLOBFX-A 9.4272 9.5687 9.4272 54,015,758.41 0.1008
24/10/2024 KFGLOBFX-A 9.3264 9.4664 9.3264 53,438,217.00 -0.0361
22/10/2024 KFGLOBFX-A 9.3625 9.5030 9.3625 53,497,045.79 0.0062
21/10/2024 KFGLOBFX-A 9.3563 9.4967 9.3563 53,179,325.44 0.0134
18/10/2024 KFGLOBFX-A 9.3429 9.4831 9.3429 53,103,775.29 0.0404
17/10/2024 KFGLOBFX-A 9.3025 9.4421 9.3025 52,873,997.43 0.0206
16/10/2024 KFGLOBFX-A 9.2819 9.4212 9.2819 52,885,179.45 -0.1911
15/10/2024 KFGLOBFX-A 9.4730 9.6152 9.4730 53,478,174.56 -0.0633
11/10/2024 KFGLOBFX-A 9.5363 9.6794 9.5363 52,155,716.63 0.0021
10/10/2024 KFGLOBFX-A 9.5342 9.6773 9.5342 51,331,055.94 0.0098
09/10/2024 KFGLOBFX-A 9.5244 9.6674 9.5244 51,249,501.23 0.0439
08/10/2024 KFGLOBFX-A 9.4805 9.6228 9.4805 51,012,733.14 0.0237
07/10/2024 KFGLOBFX-A 9.4568 9.5988 9.4568 49,414,949.96 0.1342
04/10/2024 KFGLOBFX-A 9.3226 9.4625 9.3226 48,719,603.15 -0.0250
03/10/2024 KFGLOBFX-A 9.3476 9.4879 9.3476 48,847,026.67 0.0095
02/10/2024 KFGLOBFX-A 9.3381 9.4783 9.3381 48,796,855.25 0.0564
01/10/2024 KFGLOBFX-A 9.2817 9.4210 9.2817 48,499,124.36 0.0287
30/09/2024 KFGLOBFX-A 9.2530 9.3919 9.2530 48,342,331.54 -0.1262
27/09/2024 KFGLOBFX-A 9.3792 9.5200 9.3792 49,012,653.01 -0.0155
26/09/2024 KFGLOBFX-A 9.3947 9.5357 9.3947 49,044,355.54 0.0494
25/09/2024 KFGLOBFX-A 9.3453 9.4856 9.3453 49,523,303.79 -0.0027
24/09/2024 KFGLOBFX-A 9.3480 9.4883 9.3480 49,407,789.61 -0.0468
23/09/2024 KFGLOBFX-A 9.3948 9.5358 9.3948 50,783,687.69 0.0367
20/09/2024 KFGLOBFX-A 9.3581 9.4986 9.3581 50,672,701.33 -0.1593
19/09/2024 KFGLOBFX-A 9.5174 9.6603 9.5174 51,537,509.42 0.1109
18/09/2024 KFGLOBFX-A 9.4065 9.5477 9.4065 50,937,106.07 -0.0815
17/09/2024 KFGLOBFX-A 9.4880 9.6304 9.4880 51,377,329.08 0.0820
16/09/2024 KFGLOBFX-A 9.4060 9.5472 9.4060 50,633,331.69 -0.0423
13/09/2024 KFGLOBFX-A 9.4483 9.5901 9.4483 55,650,181.01 0.0223
12/09/2024 KFGLOBFX-A 9.4260 9.5675 9.4260 55,286,391.30 0.2157
11/09/2024 KFGLOBFX-A 9.2103 9.3486 9.2103 54,016,407.39 -0.0900
10/09/2024 KFGLOBFX-A 9.3003 9.4399 9.3003 54,527,927.49 0.0110
09/09/2024 KFGLOBFX-A 9.2893 9.4287 9.2893 54,463,828.53 0.1031
06/09/2024 KFGLOBFX-A 9.1862 9.3241 9.1862 53,859,330.82 -0.1285
05/09/2024 KFGLOBFX-A 9.3147 9.4545 9.3147 53,893,683.11 -0.2916
04/09/2024 KFGLOBFX-A 9.6063 9.7505 9.6063 55,580,538.35 -0.1392
03/09/2024 KFGLOBFX-A 9.7455 9.8918 9.7455 56,385,730.51 -0.0717
02/09/2024 KFGLOBFX-A 9.8172 0.0000 0.0000 56,800,437.12 0.0646
30/08/2024 KFGLOBFX-A 9.7526 9.8990 9.7526 56,426,603.93 -0.0262
29/08/2024 KFGLOBFX-A 9.7788 9.9256 9.7788 56,578,218.92 0.1119
28/08/2024 KFGLOBFX-A 9.6669 9.8120 9.6669 55,994,075.75 -0.0405
27/08/2024 KFGLOBFX-A 9.7074 9.8531 9.7074 55,813,094.09 -0.0232
26/08/2024 KFGLOBFX-A 9.7306 0.0000 0.0000 55,946,414.91 -0.0750
23/08/2024 KFGLOBFX-A 9.8056 9.9528 9.8056 51,431,938.15 -0.1191
22/08/2024 KFGLOBFX-A 9.9247 10.0737 9.9247 52,056,664.05 0.0496
21/08/2024 KFGLOBFX-A 9.8751 10.0233 9.8751 51,795,894.16 0.0478
20/08/2024 KFGLOBFX-A 9.8273 9.9748 9.8273 52,849,884.77 -0.0228
19/08/2024 KFGLOBFX-A 9.8501 9.9980 9.8501 53,002,123.66 -0.0967
16/08/2024 KFGLOBFX-A 9.9468 10.0961 9.9468 53,522,842.51 0.0147
15/08/2024 KFGLOBFX-A 9.9321 10.0812 9.9321 53,443,613.25 0.1439
14/08/2024 KFGLOBFX-A 9.7882 9.9351 9.7882 52,724,376.01 -0.0072
13/08/2024 KFGLOBFX-A 9.7954 9.9424 9.7954 52,294,075.96 0.0516
09/08/2024 KFGLOBFX-A 9.7438 9.8901 9.7438 51,032,539.86 0.0720
08/08/2024 KFGLOBFX-A 9.6718 9.8170 9.6718 55,173,087.36 -0.0714
07/08/2024 KFGLOBFX-A 9.7432 9.8894 9.7432 55,819,716.05 0.1273
06/08/2024 KFGLOBFX-A 9.6159 9.7602 9.6159 55,013,402.48 0.2742
05/08/2024 KFGLOBFX-A 9.3417 0.0000 0.0000 53,444,931.62 -0.1556
02/08/2024 KFGLOBFX-A 9.4973 9.6399 9.4973 54,334,012.02 -0.4019
01/08/2024 KFGLOBFX-A 9.8992 10.0478 9.8992 56,611,671.50 0.0218
31/07/2024 KFGLOBFX-A 9.8774 10.0257 9.8774 56,482,051.48 0.0166
30/07/2024 KFGLOBFX-A 9.8608 10.0088 9.8608 56,357,147.17 -0.0201
26/07/2024 KFGLOBFX-A 9.8809 10.0292 9.8809 56,472,477.93 0.0218
25/07/2024 KFGLOBFX-A 9.8591 10.0071 9.8591 55,635,453.63 -0.1253
24/07/2024 KFGLOBFX-A 9.9844 10.1343 9.9844 56,335,797.94 -0.2212
23/07/2024 KFGLOBFX-A 10.2056 10.3588 10.2056 57,597,258.04 0.1437
19/07/2024 KFGLOBFX-A 10.0619 10.2129 10.0619 57,496,138.91 0.0044
18/07/2024 KFGLOBFX-A 10.0575 10.2085 10.0575 56,090,706.55 -0.0739
17/07/2024 KFGLOBFX-A 10.1314 10.2835 10.1314 55,695,284.54 -0.3077
16/07/2024 KFGLOBFX-A 10.4391 10.5958 10.4391 56,590,781.71 -0.0841
15/07/2024 KFGLOBFX-A 10.5232 10.6811 10.5232 55,026,693.38 -0.0317
12/07/2024 KFGLOBFX-A 10.5549 10.7133 10.5549 46,325,339.73 0.0287
11/07/2024 KFGLOBFX-A 10.5262 10.6842 10.5262 45,218,523.94 0.0347
10/07/2024 KFGLOBFX-A 10.4915 10.6490 10.4915 44,638,129.17 -0.0038
09/07/2024 KFGLOBFX-A 10.4953 10.6528 10.4953 41,859,322.12 -0.1690
08/07/2024 KFGLOBFX-A 10.6643 10.8244 10.6643 41,173,263.25 0.0096
05/07/2024 KFGLOBFX-A 10.6547 10.8146 10.6547 39,735,588.58 0.1014
04/07/2024 KFGLOBFX-A 10.5533 0.0000 0.0000 39,357,625.35 -0.0604
03/07/2024 KFGLOBFX-A 10.6137 10.7730 10.6137 46,233,722.32 0.0604
02/07/2024 KFGLOBFX-A 10.5533 10.7117 10.5533 45,933,438.24 0.0603
01/07/2024 KFGLOBFX-A 10.4930 10.6505 10.4930 45,645,436.90 -0.1608
28/06/2024 KFGLOBFX-A 10.6538 10.8137 10.6538 45,353,803.77 -0.0507
27/06/2024 KFGLOBFX-A 10.7045 10.8652 10.7045 45,548,121.27 0.0104
26/06/2024 KFGLOBFX-A 10.6941 10.8546 10.6941 43,841,774.62 0.0373
25/06/2024 KFGLOBFX-A 10.6568 10.8168 10.6568 35,155,729.19 -0.0188
24/06/2024 KFGLOBFX-A 10.6756 10.8358 10.6756 33,721,937.92 0.0369
21/06/2024 KFGLOBFX-A 10.6387 10.7984 10.6387 33,596,714.79 -0.0653
20/06/2024 KFGLOBFX-A 10.7040 10.8647 10.7040 32,627,677.55 0.0469
19/06/2024 KFGLOBFX-A 10.6571 0.0000 0.0000 32,484,591.29 -0.0360
18/06/2024 KFGLOBFX-A 10.6931 10.8536 10.6931 29,438,660.19 0.0810
17/06/2024 KFGLOBFX-A 10.6121 10.7714 10.6121 28,935,293.06 0.0471
14/06/2024 KFGLOBFX-A 10.5650 10.7236 10.5650 26,545,235.13 -0.0312
13/06/2024 KFGLOBFX-A 10.5962 10.7552 10.5962 26,625,865.86 -0.1010
12/06/2024 KFGLOBFX-A 10.6972 10.8578 10.6972 26,877,700.15 0.2204
11/06/2024 KFGLOBFX-A 10.4768 10.6341 10.4768 26,264,220.01 -0.0322
10/06/2024 KFGLOBFX-A 10.5090 10.6667 10.5090 26,344,972.35 0.0093
07/06/2024 KFGLOBFX-A 10.4997 10.6573 10.4997 23,366,035.56 -0.0037
06/06/2024 KFGLOBFX-A 10.5034 10.6611 10.5034 23,374,242.27 0.0755
05/06/2024 KFGLOBFX-A 10.4279 10.5844 10.4279 23,191,878.83 0.2148
04/06/2024 KFGLOBFX-A 10.2131 10.3664 10.2131 22,625,379.54 0.0285
31/05/2024 KFGLOBFX-A 10.1846 10.3375 10.1846 21,582,814.66 -0.1034
30/05/2024 KFGLOBFX-A 10.2880 10.4424 10.2880 21,893,942.17 -0.0393
29/05/2024 KFGLOBFX-A 10.3273 10.4823 10.3273 21,876,784.46 -0.0406
28/05/2024 KFGLOBFX-A 10.3679 10.5235 10.3679 21,880,699.12 -0.0303
27/05/2024 KFGLOBFX-A 10.3982 0.0000 0.0000 21,944,651.80 -0.0248
24/05/2024 KFGLOBFX-A 10.4230 10.5794 10.4230 21,995,606.61 0.0154