Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFGLOBAL-A 9.5939 0.0000 0.0000 802,703,785.41 0.0419
08/11/2024 KFGLOBAL-A 9.5520 9.6954 9.5520 799,378,655.66 -0.0112
07/11/2024 KFGLOBAL-A 9.5632 9.7067 9.5632 800,728,926.05 0.1803
06/11/2024 KFGLOBAL-A 9.3829 9.5237 9.3829 785,618,479.66 0.0701
05/11/2024 KFGLOBAL-A 9.3128 9.4526 9.3128 779,710,872.03 0.0087
04/11/2024 KFGLOBAL-A 9.3041 9.4438 9.3041 778,901,747.63 -0.0188
01/11/2024 KFGLOBAL-A 9.3229 9.4628 9.3229 780,529,996.09 0.0889
31/10/2024 KFGLOBAL-A 9.2340 9.3726 9.2340 774,208,689.91 -0.2164
30/10/2024 KFGLOBAL-A 9.4504 9.5923 9.4504 792,414,140.25 0.0448
29/10/2024 KFGLOBAL-A 9.4056 9.5468 9.4056 788,490,768.45 0.0784
28/10/2024 KFGLOBAL-A 9.3272 0.0000 0.0000 781,915,709.50 -0.0651
25/10/2024 KFGLOBAL-A 9.3923 9.5333 9.3923 787,354,025.67 0.0668
24/10/2024 KFGLOBAL-A 9.3255 9.4655 9.3255 781,527,404.53 -0.0848
22/10/2024 KFGLOBAL-A 9.4103 9.5516 9.4103 789,505,558.75 -0.0135
21/10/2024 KFGLOBAL-A 9.4238 9.5653 9.4238 785,204,319.13 -0.0573
18/10/2024 KFGLOBAL-A 9.4811 9.6234 9.4811 789,970,290.25 0.0655
17/10/2024 KFGLOBAL-A 9.4156 9.5569 9.4156 782,672,948.84 0.0155
16/10/2024 KFGLOBAL-A 9.4001 9.5412 9.4001 818,947,516.09 -0.1650
15/10/2024 KFGLOBAL-A 9.5651 9.7087 9.5651 839,246,717.16 -0.0668
11/10/2024 KFGLOBAL-A 9.6319 9.7765 9.6319 845,104,183.44 0.0706
10/10/2024 KFGLOBAL-A 9.5613 9.7048 9.5613 838,985,153.98 -0.0168
09/10/2024 KFGLOBAL-A 9.5781 9.7219 9.5781 844,623,400.70 0.0393
08/10/2024 KFGLOBAL-A 9.5388 9.6820 9.5388 842,731,448.53 0.0156
07/10/2024 KFGLOBAL-A 9.5232 9.6661 9.5232 841,444,716.25 0.0207
04/10/2024 KFGLOBAL-A 9.5025 9.6451 9.5025 840,355,978.51 -0.0054
03/10/2024 KFGLOBAL-A 9.5079 9.6506 9.5079 840,984,155.95 -0.0741
02/10/2024 KFGLOBAL-A 9.5820 9.7258 9.5820 848,837,916.01 0.0117
01/10/2024 KFGLOBAL-A 9.5703 9.7140 9.5703 847,821,167.84 -0.0774
30/09/2024 KFGLOBAL-A 9.6477 9.7925 9.6477 858,473,470.91 -0.0694
27/09/2024 KFGLOBAL-A 9.7171 9.8630 9.7171 864,598,437.62 0.0345
26/09/2024 KFGLOBAL-A 9.6826 9.8279 9.6826 861,564,000.96 0.0727
25/09/2024 KFGLOBAL-A 9.6099 9.7541 9.6099 855,089,097.51 0.0383
24/09/2024 KFGLOBAL-A 9.5716 9.7153 9.5716 857,102,325.89 -0.0070
23/09/2024 KFGLOBAL-A 9.5786 9.7224 9.5786 858,078,313.55 0.0416
20/09/2024 KFGLOBAL-A 9.5370 9.6802 9.5370 856,412,248.64 -0.1330
19/09/2024 KFGLOBAL-A 9.6700 9.8152 9.6700 867,661,714.59 0.1418
18/09/2024 KFGLOBAL-A 9.5282 9.6712 9.5282 854,925,398.11 -0.0862
17/09/2024 KFGLOBAL-A 9.6144 9.7587 9.6144 862,595,651.36 0.0644
16/09/2024 KFGLOBAL-A 9.5500 9.6934 9.5500 857,022,179.27 -0.0061
13/09/2024 KFGLOBAL-A 9.5561 9.6995 9.5561 857,565,496.12 0.1218
12/09/2024 KFGLOBAL-A 9.4343 9.5759 9.4343 846,988,371.20 0.1731
11/09/2024 KFGLOBAL-A 9.2612 9.4002 9.2612 831,536,653.08 -0.0395
10/09/2024 KFGLOBAL-A 9.3007 9.4403 9.3007 835,877,392.40 0.0455
09/09/2024 KFGLOBAL-A 9.2552 9.3941 9.2552 831,650,669.18 -0.0034
06/09/2024 KFGLOBAL-A 9.2586 9.3976 9.2586 831,769,426.21 -0.0965
05/09/2024 KFGLOBAL-A 9.3551 9.4955 9.3551 840,911,808.33 -0.1305
04/09/2024 KFGLOBAL-A 9.4856 9.6280 9.4856 852,527,895.54 -0.1375
03/09/2024 KFGLOBAL-A 9.6231 9.7675 9.6231 864,564,030.13 -0.0803
02/09/2024 KFGLOBAL-A 9.7034 0.0000 0.0000 871,778,713.98 0.0038
30/08/2024 KFGLOBAL-A 9.6996 9.8452 9.6996 871,218,241.62 -0.0104
29/08/2024 KFGLOBAL-A 9.7100 9.8558 9.7100 872,471,682.24 0.1048
28/08/2024 KFGLOBAL-A 9.6052 9.7494 9.6052 863,072,368.79 -0.0189
27/08/2024 KFGLOBAL-A 9.6241 9.7686 9.6241 844,102,648.52 -0.0549
26/08/2024 KFGLOBAL-A 9.6790 0.0000 0.0000 848,920,077.06 -0.0066
23/08/2024 KFGLOBAL-A 9.6856 9.8310 9.6856 849,156,246.01 -0.0825
22/08/2024 KFGLOBAL-A 9.7681 9.9147 9.7681 853,756,504.85 0.0209
21/08/2024 KFGLOBAL-A 9.7472 9.8935 9.7472 851,046,476.99 0.0198
20/08/2024 KFGLOBAL-A 9.7274 9.8734 9.7274 849,208,329.19 0.0394
19/08/2024 KFGLOBAL-A 9.6880 9.8334 9.6880 848,499,240.24 0.0497
16/08/2024 KFGLOBAL-A 9.6383 9.7830 9.6383 844,138,494.80 0.0028
15/08/2024 KFGLOBAL-A 9.6355 9.7801 9.6355 872,151,838.17 0.1288
14/08/2024 KFGLOBAL-A 9.5067 9.6494 9.5067 860,460,434.01 0.0374
13/08/2024 KFGLOBAL-A 9.4693 9.6114 9.4693 856,296,481.80 0.0783
09/08/2024 KFGLOBAL-A 9.3910 9.5320 9.3910 848,944,625.00 0.0802
08/08/2024 KFGLOBAL-A 9.3108 9.4506 9.3108 841,230,973.61 -0.0006
07/08/2024 KFGLOBAL-A 9.3114 9.4512 9.3114 840,426,691.87 0.0754
06/08/2024 KFGLOBAL-A 9.2360 9.3746 9.2360 837,064,561.91 0.2095
05/08/2024 KFGLOBAL-A 9.0265 0.0000 0.0000 818,073,072.20 -0.1265
02/08/2024 KFGLOBAL-A 9.1530 9.2904 9.1530 828,373,154.24 -0.3171
01/08/2024 KFGLOBAL-A 9.4701 9.6123 9.4701 854,731,654.87 0.0273
31/07/2024 KFGLOBAL-A 9.4428 9.5845 9.4428 852,280,336.09 0.0896
30/07/2024 KFGLOBAL-A 9.3532 9.4936 9.3532 843,733,611.88 0.0035
26/07/2024 KFGLOBAL-A 9.3497 9.4900 9.3497 848,869,224.09 0.0478
25/07/2024 KFGLOBAL-A 9.3019 9.4415 9.3019 844,338,079.60 -0.1185
24/07/2024 KFGLOBAL-A 9.4204 9.5618 9.4204 854,212,463.45 -0.1915
23/07/2024 KFGLOBAL-A 9.6119 9.7562 9.6119 871,247,538.20 0.1360
19/07/2024 KFGLOBAL-A 9.4759 9.6181 9.4759 858,878,584.00 -0.0681
18/07/2024 KFGLOBAL-A 9.5440 9.6873 9.5440 864,340,827.39 -0.1032
17/07/2024 KFGLOBAL-A 9.6472 9.7920 9.6472 843,657,831.02 -0.2161
16/07/2024 KFGLOBAL-A 9.8633 10.0113 9.8633 873,249,076.25 -0.0806
15/07/2024 KFGLOBAL-A 9.9439 10.0932 9.9439 880,500,833.07 -0.0497
12/07/2024 KFGLOBAL-A 9.9936 10.1436 9.9936 882,869,425.74 0.0540
11/07/2024 KFGLOBAL-A 9.9396 10.0888 9.9396 878,030,066.85 0.0608
10/07/2024 KFGLOBAL-A 9.8788 10.0271 9.8788 879,054,678.48 -0.0059
09/07/2024 KFGLOBAL-A 9.8847 10.0331 9.8847 876,778,360.07 -0.1269
08/07/2024 KFGLOBAL-A 10.0116 10.1619 10.0116 879,953,607.96 0.0277
05/07/2024 KFGLOBAL-A 9.9839 10.1338 9.9839 901,846,080.54 0.0890
04/07/2024 KFGLOBAL-A 9.8949 0.0000 0.0000 893,810,360.97 -0.0053
03/07/2024 KFGLOBAL-A 9.9002 10.0488 9.9002 892,878,057.23 0.0677
02/07/2024 KFGLOBAL-A 9.8325 9.9801 9.8325 885,914,415.02 0.0267
01/07/2024 KFGLOBAL-A 9.8058 9.9530 9.8058 878,292,651.85 -0.1386
28/06/2024 KFGLOBAL-A 9.9444 10.0937 9.9444 890,903,499.06 -0.0266
27/06/2024 KFGLOBAL-A 9.9710 10.1207 9.9710 891,764,636.02 -0.0040
26/06/2024 KFGLOBAL-A 9.9750 10.1247 9.9750 889,887,282.14 -0.0080
25/06/2024 KFGLOBAL-A 9.9830 10.1328 9.9830 874,053,053.17 -0.0059
24/06/2024 KFGLOBAL-A 9.9889 10.1388 9.9889 867,159,853.64 0.0244
21/06/2024 KFGLOBAL-A 9.9645 10.1141 9.9645 866,027,045.83 -0.0375
20/06/2024 KFGLOBAL-A 10.0020 10.1521 10.0020 870,773,664.30 0.0253
19/06/2024 KFGLOBAL-A 9.9767 0.0000 0.0000 868,569,078.56 -0.0038
18/06/2024 KFGLOBAL-A 9.9805 10.1303 9.9805 868,569,653.28 0.0749
17/06/2024 KFGLOBAL-A 9.9056 10.0543 9.9056 861,081,440.12 0.0295
14/06/2024 KFGLOBAL-A 9.8761 10.0243 9.8761 870,136,237.78 -0.0588
13/06/2024 KFGLOBAL-A 9.9349 10.0840 9.9349 894,808,941.22 -0.0831
12/06/2024 KFGLOBAL-A 10.0180 10.1684 10.0180 901,303,255.19 0.2128
11/06/2024 KFGLOBAL-A 9.8052 9.9524 9.8052 882,778,034.39 0.0004
10/06/2024 KFGLOBAL-A 9.8048 9.9520 9.8048 882,465,104.91 -0.0873
07/06/2024 KFGLOBAL-A 9.8921 10.0406 9.8921 891,223,788.72 0.0139
06/06/2024 KFGLOBAL-A 9.8782 10.0265 9.8782 889,768,928.64 0.1055
05/06/2024 KFGLOBAL-A 9.7727 9.9194 9.7727 877,096,096.98 0.1692
04/06/2024 KFGLOBAL-A 9.6035 9.7477 9.6035 866,662,605.71 0.0892
31/05/2024 KFGLOBAL-A 9.5143 9.6571 9.5143 856,006,657.08 -0.0973
30/05/2024 KFGLOBAL-A 9.6116 9.7559 9.6116 864,668,201.20 -0.0478
29/05/2024 KFGLOBAL-A 9.6594 9.8044 9.6594 868,830,056.17 -0.0675
28/05/2024 KFGLOBAL-A 9.7269 9.8729 9.7269 875,393,783.46 -0.0328
27/05/2024 KFGLOBAL-A 9.7597 0.0000 0.0000 878,343,929.76 -0.0032
24/05/2024 KFGLOBAL-A 9.7629 9.9094 9.7629 893,576,916.99 -0.0282
23/05/2024 KFGLOBAL-A 9.7911 9.9381 9.7911 895,826,711.67 0.0014
21/05/2024 KFGLOBAL-A 9.7897 9.9366 9.7897 895,534,971.66 -0.0184
20/05/2024 KFGLOBAL-A 9.8081 9.9553 9.8081 893,871,936.20 0.0309
17/05/2024 KFGLOBAL-A 9.7772 9.9240 9.7772 892,123,432.60 -0.0362
16/05/2024 KFGLOBAL-A 9.8134 9.9607 9.8134 890,379,626.33 0.0469
15/05/2024 KFGLOBAL-A 9.7665 9.9131 9.7665 876,873,907.94 0.1132
14/05/2024 KFGLOBAL-A 9.6533 9.7982 9.6533 872,884,272.51 -0.0180