Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFGDIV-D 10.2097 0.0000 0.0000 473,003,535.17 0.0418
08/11/2024 KFGDIV-D 10.1679 10.3205 10.1679 470,700,823.54 -0.0348
07/11/2024 KFGDIV-D 10.2027 10.3558 10.2027 471,079,071.38 0.0327
06/11/2024 KFGDIV-D 10.1700 10.3227 10.1700 469,059,257.74 -0.0919
05/11/2024 KFGDIV-D 10.2619 10.4159 10.2619 470,445,172.00 0.0872
04/11/2024 KFGDIV-D 10.1747 10.3274 10.1747 462,996,966.00 -0.0393
01/11/2024 KFGDIV-D 10.2140 0.0000 0.0000 464,784,613.50 0.0847
31/10/2024 KFGDIV-D 10.1293 10.2813 10.1293 459,266,770.36 -0.0914
30/10/2024 KFGDIV-D 10.2207 10.3741 10.2207 446,126,186.87 -0.0431
29/10/2024 KFGDIV-D 10.2638 10.4179 10.2638 440,229,789.85 -0.0628
28/10/2024 KFGDIV-D 10.3266 10.4816 10.3266 442,752,106.37 0.0412
25/10/2024 KFGDIV-D 10.2854 10.4398 10.2854 439,120,391.24 -0.0133
24/10/2024 KFGDIV-D 10.2987 10.4533 10.2987 448,643,420.48 0.0048
22/10/2024 KFGDIV-D 10.2939 10.4484 10.2939 445,851,743.28 -0.0987
21/10/2024 KFGDIV-D 10.3926 10.5486 10.3926 465,393,911.71 -0.0820
18/10/2024 KFGDIV-D 10.4746 10.6318 10.4746 458,141,714.04 -0.0035
17/10/2024 KFGDIV-D 10.4781 10.6354 10.4781 458,273,690.00 0.0350
16/10/2024 KFGDIV-D 10.4431 10.5998 10.4431 456,133,337.83 -0.0202
15/10/2024 KFGDIV-D 10.4633 10.6203 10.4633 456,903,434.34 0.0817
11/10/2024 KFGDIV-D 10.3816 10.5374 10.3816 440,741,501.27 0.0649
10/10/2024 KFGDIV-D 10.3167 10.4716 10.3167 437,322,394.96 -0.0297
09/10/2024 KFGDIV-D 10.3464 10.5017 10.3464 431,934,740.79 0.0592
08/10/2024 KFGDIV-D 10.2872 10.4416 10.2872 429,043,358.37 0.0170
07/10/2024 KFGDIV-D 10.2702 10.4244 10.2702 428,203,340.58 -0.2675
04/10/2024 KFGDIV-D 10.5377 10.6959 10.5377 439,205,787.94 -0.0249
03/10/2024 KFGDIV-D 10.5626 10.7211 10.5626 439,777,420.38 -0.0900
02/10/2024 KFGDIV-D 10.6526 10.8125 10.6526 443,542,346.63 -0.0233
01/10/2024 KFGDIV-D 10.6759 10.8361 10.6759 444,480,559.93 -0.0323
30/09/2024 KFGDIV-D 10.7082 10.8689 10.7082 445,691,764.63 -0.0798
27/09/2024 KFGDIV-D 10.7880 10.9499 10.7880 445,258,808.02 0.0012
26/09/2024 KFGDIV-D 10.7868 10.9487 10.7868 446,401,143.48 0.0310
25/09/2024 KFGDIV-D 10.7558 10.9172 10.7558 444,934,281.51 0.0074
24/09/2024 KFGDIV-D 10.7484 10.9097 10.7484 440,658,748.70 0.0146
23/09/2024 KFGDIV-D 10.7338 10.8949 10.7338 434,651,202.21 0.0454
20/09/2024 KFGDIV-D 10.6884 10.8488 10.6884 433,126,172.40 -0.0086
19/09/2024 KFGDIV-D 10.6970 10.8576 10.6970 430,448,218.05 0.0545
18/09/2024 KFGDIV-D 10.6425 10.8022 10.6425 430,233,640.97 -0.0308
17/09/2024 KFGDIV-D 10.6733 10.8335 10.6733 430,944,021.25 0.0234
16/09/2024 KFGDIV-D 10.6499 10.8097 10.6499 426,278,392.53 0.0438
13/09/2024 KFGDIV-D 10.6061 10.7653 10.6061 427,556,537.76 0.0883
12/09/2024 KFGDIV-D 10.5178 10.6757 10.5178 423,980,999.96 0.0785
11/09/2024 KFGDIV-D 10.4393 10.5960 10.4393 420,848,893.33 -0.0522
10/09/2024 KFGDIV-D 10.4915 10.6490 10.4915 421,467,516.62 -0.0275
09/09/2024 KFGDIV-D 10.5190 10.6769 10.5190 418,717,661.98 0.0688
06/09/2024 KFGDIV-D 10.4502 10.6071 10.4502 415,947,801.32 -0.0499
05/09/2024 KFGDIV-D 10.5001 10.6577 10.5001 417,842,540.54 -0.0278
04/09/2024 KFGDIV-D 10.5279 10.6859 10.5279 424,022,471.23 -0.0198
03/09/2024 KFGDIV-D 10.5477 10.7060 10.5477 428,417,731.84 -0.0571
02/09/2024 KFGDIV-D 10.6048 0.0000 0.0000 430,738,789.78 0.0647
30/08/2024 KFGDIV-D 10.5401 10.6983 10.5401 429,614,659.89 -0.0268
29/08/2024 KFGDIV-D 10.5669 10.7255 10.5669 430,297,620.93 0.0288
28/08/2024 KFGDIV-D 10.5381 10.6963 10.5381 434,497,287.03 0.0352
27/08/2024 KFGDIV-D 10.5029 10.6605 10.5029 433,183,179.36 0.0071
26/08/2024 KFGDIV-D 10.4958 10.6533 10.4958 432,852,772.57 0.0051
23/08/2024 KFGDIV-D 10.4907 10.6482 10.4907 432,497,795.05 0.0914
22/08/2024 KFGDIV-D 10.3993 10.5554 10.3993 429,182,188.22 0.0103
21/08/2024 KFGDIV-D 10.3890 10.5449 10.3890 428,830,424.93 0.0489
20/08/2024 KFGDIV-D 10.3401 10.4953 10.3401 426,783,547.44 0.0259
19/08/2024 KFGDIV-D 10.3142 10.4690 10.3142 422,058,111.12 0.0644
16/08/2024 KFGDIV-D 10.2498 10.4036 10.2498 419,146,316.16 0.0435
15/08/2024 KFGDIV-D 10.2063 0.0000 0.0000 417,367,695.26 0.0751
14/08/2024 KFGDIV-D 10.1312 10.2833 10.1312 414,337,555.23 0.0950
13/08/2024 KFGDIV-D 10.0362 10.1868 10.0362 410,440,457.04 0.0588
09/08/2024 KFGDIV-D 9.9774 10.1272 9.9774 407,969,898.51 0.0228
08/08/2024 KFGDIV-D 9.9546 10.1040 9.9546 406,968,000.97 -0.0079
07/08/2024 KFGDIV-D 9.9625 10.1120 9.9625 407,696,192.61 0.1606
06/08/2024 KFGDIV-D 9.8019 9.9490 9.8019 401,528,245.83 0.0130
05/08/2024 KFGDIV-D 9.7889 9.9358 9.7889 400,977,506.77 -0.1592
02/08/2024 KFGDIV-D 9.9481 10.0974 9.9481 407,611,227.65 -0.0544
01/08/2024 KFGDIV-D 10.0025 10.1526 10.0025 409,801,639.35 -0.1521
31/07/2024 KFGDIV-D 10.1546 10.3070 10.1546 416,028,632.49 0.0833
30/07/2024 KFGDIV-D 10.0713 10.2225 10.0713 412,915,763.80 -0.0096
26/07/2024 KFGDIV-D 10.0809 10.2322 10.0809 413,287,300.28 0.0883
25/07/2024 KFGDIV-D 9.9926 10.1426 9.9926 409,313,739.76 0.0551
24/07/2024 KFGDIV-D 9.9375 10.0867 9.9375 397,298,234.07 -0.0340
23/07/2024 KFGDIV-D 9.9715 10.1212 9.9715 398,095,966.40 0.0241
19/07/2024 KFGDIV-D 9.9474 10.0967 9.9474 397,125,419.94 -0.1077
18/07/2024 KFGDIV-D 10.0551 10.2060 10.0551 401,407,137.67 -0.0018
17/07/2024 KFGDIV-D 10.0569 10.2079 10.0569 402,517,704.34 0.0522
16/07/2024 KFGDIV-D 10.0047 10.1549 10.0047 400,414,800.06 -0.0211
15/07/2024 KFGDIV-D 10.0258 10.1763 10.0258 401,824,474.91 -0.0389
12/07/2024 KFGDIV-D 10.0647 10.2158 10.0647 401,655,155.88 0.0789
11/07/2024 KFGDIV-D 9.9858 10.1357 9.9858 393,557,075.53 0.0974
10/07/2024 KFGDIV-D 9.8884 10.0368 9.8884 389,173,310.26 0.0823
09/07/2024 KFGDIV-D 9.8061 9.9533 9.8061 386,717,352.78 -0.0474
08/07/2024 KFGDIV-D 9.8535 10.0014 9.8535 385,748,645.97 -0.2071
05/07/2024 KFGDIV-D 10.0606 10.2116 10.0606 393,333,036.46 -0.0081
04/07/2024 KFGDIV-D 10.0687 0.0000 0.0000 393,651,788.98 0.0345
03/07/2024 KFGDIV-D 10.0342 10.1848 10.0342 380,963,626.35 0.0774
02/07/2024 KFGDIV-D 9.9568 10.1063 9.9568 367,916,682.65 -0.0337
01/07/2024 KFGDIV-D 9.9905 10.1405 9.9905 369,754,866.75 -0.0090
28/06/2024 KFGDIV-D 9.9995 10.1496 9.9995 369,915,586.77 -0.0209
27/06/2024 KFGDIV-D 10.0204 10.1708 10.0204 330,309,754.17 0.0098
26/06/2024 KFGDIV-D 10.0106 10.1609 10.0106 361,720,419.69 -0.0721
25/06/2024 KFGDIV-D 10.0827 10.2340 10.0827 364,214,286.32 -0.0416
24/06/2024 KFGDIV-D 10.1243 10.2763 10.1243 364,991,892.45 0.0792
21/06/2024 KFGDIV-D 10.0451 10.1959 10.0451 362,151,238.37 -0.0352
20/06/2024 KFGDIV-D 10.0803 10.2316 10.0803 363,207,928.88 -0.0087
19/06/2024 KFGDIV-D 10.0890 0.0000 0.0000 363,519,791.93 0.0164
18/06/2024 KFGDIV-D 10.0726 10.2238 10.0726 362,441,325.58 0.1044
17/06/2024 KFGDIV-D 9.9682 10.1178 9.9682 357,784,139.04 0.0258
14/06/2024 KFGDIV-D 9.9424 10.0916 9.9424 357,131,472.07 -0.0543
13/06/2024 KFGDIV-D 9.9967 10.1468 9.9967 359,073,583.40 -0.1258
12/06/2024 KFGDIV-D 10.1225 10.2744 10.1225 364,015,312.77 0.1545
11/06/2024 KFGDIV-D 9.9680 10.1176 9.9680 381,687,145.72 -0.0678
10/06/2024 KFGDIV-D 10.0358 10.1864 10.0358 384,281,596.86 -0.0876
07/06/2024 KFGDIV-D 10.1234 10.2754 10.1234 386,641,549.00 -0.0541
06/06/2024 KFGDIV-D 10.1775 10.3303 10.1775 388,009,251.64 0.0218
05/06/2024 KFGDIV-D 10.1557 10.3081 10.1557 386,302,858.45 0.0609
04/06/2024 KFGDIV-D 10.0948 10.2463 10.0948 383,939,408.97 0.0650
31/05/2024 KFGDIV-D 10.0298 10.1803 10.0298 380,638,646.93 0.0326
30/05/2024 KFGDIV-D 9.9972 10.1473 9.9972 377,759,106.49 0.0386
29/05/2024 KFGDIV-D 9.9586 10.1081 9.9586 376,293,199.36 -0.1604
28/05/2024 KFGDIV-D 10.1190 10.2709 10.1190 381,321,815.90 -0.0685
27/05/2024 KFGDIV-D 10.1875 0.0000 0.0000 383,904,358.89 0.0171
24/05/2024 KFGDIV-D 10.1704 10.3231 10.1704 382,765,873.64 -0.0113
23/05/2024 KFGDIV-D 10.1817 10.3345 10.1817 382,841,951.16 -0.0453
21/05/2024 KFGDIV-D 10.2270 10.3805 10.2270 382,157,266.73 0.0052
20/05/2024 KFGDIV-D 10.2218 0.0000 0.0000 381,960,794.63 0.0072
17/05/2024 KFGDIV-D 10.2146 10.3679 10.2146 378,731,592.20 -0.0124
16/05/2024 KFGDIV-D 10.2270 10.3805 10.2270 372,447,422.60 0.0158
15/05/2024 KFGDIV-D 10.2112 10.3645 10.2112 370,388,634.61 0.0843
14/05/2024 KFGDIV-D 10.1269 10.2789 10.1269 362,389,356.44 -0.0160