| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/11/2024 | KFGDIV-A | 13.2545 | 13.4534 | 13.2545 | 817,222,383.67 | 0.0909 |
| 20/11/2024 | KFGDIV-A | 13.1636 | 13.3612 | 13.1636 | 813,882,886.23 | -0.0936 |
| 19/11/2024 | KFGDIV-A | 13.2572 | 13.4562 | 13.2572 | 817,384,861.50 | -0.0484 |
| 18/11/2024 | KFGDIV-A | 13.3056 | 13.5053 | 13.3056 | 814,457,387.42 | 0.0860 |
| 15/11/2024 | KFGDIV-A | 13.2196 | 13.4180 | 13.2196 | 809,776,287.80 | -0.0902 |
| 14/11/2024 | KFGDIV-A | 13.3098 | 13.5095 | 13.3098 | 817,518,699.48 | 0.0454 |
| 13/11/2024 | KFGDIV-A | 13.2644 | 13.4635 | 13.2644 | 816,225,236.18 | -0.0534 |
| 12/11/2024 | KFGDIV-A | 13.3178 | 13.5177 | 13.3178 | 838,637,610.59 | -0.2295 |
| 11/11/2024 | KFGDIV-A | 13.5473 | 0.0000 | 0.0000 | 853,085,760.81 | 0.0555 |
| 08/11/2024 | KFGDIV-A | 13.4918 | 13.6943 | 13.4918 | 849,000,046.74 | -0.0461 |
| 07/11/2024 | KFGDIV-A | 13.5379 | 13.7411 | 13.5379 | 847,823,890.76 | 0.0433 |
| 06/11/2024 | KFGDIV-A | 13.4946 | 13.6971 | 13.4946 | 845,748,092.87 | -0.1219 |
| 05/11/2024 | KFGDIV-A | 13.6165 | 13.8208 | 13.6165 | 871,776,520.64 | 0.1156 |
| 04/11/2024 | KFGDIV-A | 13.5009 | 13.7035 | 13.5009 | 852,376,305.33 | -0.0521 |
| 01/11/2024 | KFGDIV-A | 13.5530 | 0.0000 | 0.0000 | 855,667,309.50 | 0.1124 |
| 31/10/2024 | KFGDIV-A | 13.4406 | 13.6423 | 13.4406 | 845,070,189.00 | -0.1213 |
| 30/10/2024 | KFGDIV-A | 13.5619 | 13.7654 | 13.5619 | 849,736,632.50 | -0.0571 |
| 29/10/2024 | KFGDIV-A | 13.6190 | 13.8234 | 13.6190 | 845,592,630.63 | -0.0833 |
| 28/10/2024 | KFGDIV-A | 13.7023 | 13.9079 | 13.7023 | 841,178,804.81 | 0.0545 |
| 25/10/2024 | KFGDIV-A | 13.6478 | 13.8526 | 13.6478 | 834,964,873.86 | -0.0176 |
| 24/10/2024 | KFGDIV-A | 13.6654 | 13.8705 | 13.6654 | 829,867,978.71 | 0.0064 |
| 22/10/2024 | KFGDIV-A | 13.6590 | 13.8640 | 13.6590 | 822,319,494.54 | -0.1309 |
| 21/10/2024 | KFGDIV-A | 13.7899 | 13.9968 | 13.7899 | 825,560,409.46 | -0.1089 |
| 18/10/2024 | KFGDIV-A | 13.8988 | 14.1074 | 13.8988 | 833,677,798.43 | -0.0046 |
| 17/10/2024 | KFGDIV-A | 13.9034 | 14.1121 | 13.9034 | 832,132,481.68 | 0.0465 |
| 16/10/2024 | KFGDIV-A | 13.8569 | 14.0649 | 13.8569 | 828,156,217.43 | -0.0268 |
| 15/10/2024 | KFGDIV-A | 13.8837 | 14.0921 | 13.8837 | 826,064,619.53 | 0.1083 |
| 11/10/2024 | KFGDIV-A | 13.7754 | 13.9821 | 13.7754 | 809,476,901.63 | 0.0861 |
| 10/10/2024 | KFGDIV-A | 13.6893 | 13.8947 | 13.6893 | 761,230,900.46 | -0.0394 |
| 09/10/2024 | KFGDIV-A | 13.7287 | 13.9347 | 13.7287 | 761,119,088.57 | 0.0786 |
| 08/10/2024 | KFGDIV-A | 13.6501 | 13.8550 | 13.6501 | 753,755,165.84 | 0.0226 |
| 07/10/2024 | KFGDIV-A | 13.6275 | 13.8320 | 13.6275 | 750,183,412.69 | -0.0227 |
| 04/10/2024 | KFGDIV-A | 13.6502 | 13.8551 | 13.6502 | 750,368,390.93 | -0.0323 |
| 03/10/2024 | KFGDIV-A | 13.6825 | 13.8878 | 13.6825 | 751,907,202.79 | -0.1166 |
| 02/10/2024 | KFGDIV-A | 13.7991 | 14.0062 | 13.7991 | 763,834,718.61 | -0.0302 |
| 01/10/2024 | KFGDIV-A | 13.8293 | 14.0368 | 13.8293 | 763,791,608.23 | -0.0418 |
| 30/09/2024 | KFGDIV-A | 13.8711 | 14.0793 | 13.8711 | 764,456,749.93 | -0.1033 |
| 27/09/2024 | KFGDIV-A | 13.9744 | 14.1841 | 13.9744 | 741,113,959.47 | 0.0016 |
| 26/09/2024 | KFGDIV-A | 13.9728 | 14.1825 | 13.9728 | 748,776,402.47 | 0.0401 |
| 25/09/2024 | KFGDIV-A | 13.9327 | 14.1418 | 13.9327 | 740,060,090.04 | 0.0096 |
| 24/09/2024 | KFGDIV-A | 13.9231 | 14.1320 | 13.9231 | 730,188,083.78 | 0.0189 |
| 23/09/2024 | KFGDIV-A | 13.9042 | 14.1129 | 13.9042 | 719,506,279.10 | 0.0588 |
| 20/09/2024 | KFGDIV-A | 13.8454 | 14.0532 | 13.8454 | 721,274,908.52 | -0.0112 |
| 19/09/2024 | KFGDIV-A | 13.8566 | 14.0645 | 13.8566 | 721,806,285.65 | 0.0706 |
| 18/09/2024 | KFGDIV-A | 13.7860 | 13.9929 | 13.7860 | 716,101,420.30 | -0.0398 |
| 17/09/2024 | KFGDIV-A | 13.8258 | 14.0333 | 13.8258 | 724,020,532.73 | 0.0303 |
| 16/09/2024 | KFGDIV-A | 13.7955 | 14.0025 | 13.7955 | 730,594,325.96 | 0.0567 |
| 13/09/2024 | KFGDIV-A | 13.7388 | 13.9450 | 13.7388 | 722,398,664.82 | 0.1143 |
| 12/09/2024 | KFGDIV-A | 13.6245 | 13.8290 | 13.6245 | 717,543,208.08 | 0.1017 |
| 11/09/2024 | KFGDIV-A | 13.5228 | 13.7257 | 13.5228 | 713,662,600.68 | -0.0676 |
| 10/09/2024 | KFGDIV-A | 13.5904 | 13.7944 | 13.5904 | 716,664,881.28 | -0.0356 |
| 09/09/2024 | KFGDIV-A | 13.6260 | 13.8305 | 13.6260 | 720,450,268.79 | 0.0892 |
| 06/09/2024 | KFGDIV-A | 13.5368 | 13.7400 | 13.5368 | 707,234,904.06 | -0.0647 |
| 05/09/2024 | KFGDIV-A | 13.6015 | 13.8056 | 13.6015 | 709,029,464.14 | -0.0360 |
| 04/09/2024 | KFGDIV-A | 13.6375 | 13.8422 | 13.6375 | 714,098,434.05 | -0.0256 |
| 03/09/2024 | KFGDIV-A | 13.6631 | 13.8681 | 13.6631 | 721,953,897.16 | -0.0741 |
| 02/09/2024 | KFGDIV-A | 13.7372 | 0.0000 | 0.0000 | 725,865,503.88 | 0.0839 |
| 30/08/2024 | KFGDIV-A | 13.6533 | 13.8582 | 13.6533 | 727,801,794.83 | -0.0347 |
| 29/08/2024 | KFGDIV-A | 13.6880 | 13.8934 | 13.6880 | 731,464,085.10 | 0.0373 |
| 28/08/2024 | KFGDIV-A | 13.6507 | 13.8556 | 13.6507 | 737,012,597.44 | 0.0456 |
| 27/08/2024 | KFGDIV-A | 13.6051 | 13.8093 | 13.6051 | 749,456,702.10 | 0.0091 |
| 26/08/2024 | KFGDIV-A | 13.5960 | 13.8000 | 13.5960 | 752,504,781.30 | 0.0067 |
| 23/08/2024 | KFGDIV-A | 13.5893 | 13.7932 | 13.5893 | 757,918,529.57 | 0.1184 |
| 22/08/2024 | KFGDIV-A | 13.4709 | 13.6731 | 13.4709 | 778,271,774.15 | 0.0134 |
| 21/08/2024 | KFGDIV-A | 13.4575 | 13.6595 | 13.4575 | 754,100,399.23 | 0.0632 |
| 20/08/2024 | KFGDIV-A | 13.3943 | 13.5953 | 13.3943 | 755,646,433.80 | 0.0336 |
| 19/08/2024 | KFGDIV-A | 13.3607 | 13.5612 | 13.3607 | 774,441,732.70 | 0.0835 |
| 16/08/2024 | KFGDIV-A | 13.2772 | 13.4765 | 13.2772 | 786,338,001.91 | 0.0563 |
| 15/08/2024 | KFGDIV-A | 13.2209 | 0.0000 | 0.0000 | 783,001,225.99 | 0.0972 |
| 14/08/2024 | KFGDIV-A | 13.1237 | 13.3207 | 13.1237 | 777,085,299.56 | 0.1231 |
| 13/08/2024 | KFGDIV-A | 13.0006 | 13.1957 | 13.0006 | 771,000,845.19 | 0.0762 |
| 09/08/2024 | KFGDIV-A | 12.9244 | 13.1184 | 12.9244 | 760,411,310.96 | 0.0296 |
| 08/08/2024 | KFGDIV-A | 12.8948 | 13.0883 | 12.8948 | 758,379,017.71 | -0.0103 |
| 07/08/2024 | KFGDIV-A | 12.9051 | 13.0988 | 12.9051 | 757,902,972.79 | 0.2080 |
| 06/08/2024 | KFGDIV-A | 12.6971 | 12.8877 | 12.6971 | 747,975,200.00 | 0.0169 |
| 05/08/2024 | KFGDIV-A | 12.6802 | 12.8705 | 12.6802 | 753,056,450.32 | -0.2063 |
| 02/08/2024 | KFGDIV-A | 12.8865 | 13.0799 | 12.8865 | 760,637,664.09 | -0.0705 |
| 01/08/2024 | KFGDIV-A | 12.9570 | 13.1515 | 12.9570 | 762,402,027.58 | -0.1969 |
| 31/07/2024 | KFGDIV-A | 13.1539 | 13.3513 | 13.1539 | 775,215,054.37 | 0.1079 |
| 30/07/2024 | KFGDIV-A | 13.0460 | 13.2418 | 13.0460 | 767,075,507.20 | -0.0125 |
| 26/07/2024 | KFGDIV-A | 13.0585 | 13.2545 | 13.0585 | 768,262,373.49 | 0.1145 |
| 25/07/2024 | KFGDIV-A | 12.9440 | 13.1383 | 12.9440 | 761,594,814.85 | 0.0713 |
| 24/07/2024 | KFGDIV-A | 12.8727 | 13.0659 | 12.8727 | 762,478,205.19 | -0.0441 |
| 23/07/2024 | KFGDIV-A | 12.9168 | 13.1107 | 12.9168 | 761,005,234.03 | 0.0312 |
| 19/07/2024 | KFGDIV-A | 12.8856 | 13.0790 | 12.8856 | 760,972,564.26 | -0.1394 |
| 18/07/2024 | KFGDIV-A | 13.0250 | 13.2205 | 13.0250 | 780,545,990.19 | -0.0024 |
| 17/07/2024 | KFGDIV-A | 13.0274 | 13.2229 | 13.0274 | 782,104,371.04 | 0.0677 |
| 16/07/2024 | KFGDIV-A | 12.9597 | 13.1542 | 12.9597 | 780,325,666.19 | -0.0274 |
| 15/07/2024 | KFGDIV-A | 12.9871 | 13.1820 | 12.9871 | 789,264,761.30 | -0.0504 |
| 12/07/2024 | KFGDIV-A | 13.0375 | 13.2332 | 13.0375 | 792,336,012.34 | 0.1023 |
| 11/07/2024 | KFGDIV-A | 12.9352 | 13.1293 | 12.9352 | 789,597,243.05 | 0.1261 |
| 10/07/2024 | KFGDIV-A | 12.8091 | 13.0013 | 12.8091 | 780,905,950.38 | 0.1067 |
| 09/07/2024 | KFGDIV-A | 12.7024 | 12.8930 | 12.7024 | 773,075,886.54 | -0.0615 |
| 08/07/2024 | KFGDIV-A | 12.7639 | 12.9555 | 12.7639 | 781,412,293.47 | 0.0542 |
| 05/07/2024 | KFGDIV-A | 12.7097 | 12.9004 | 12.7097 | 779,382,861.64 | -0.0103 |
| 04/07/2024 | KFGDIV-A | 12.7200 | 0.0000 | 0.0000 | 780,014,463.76 | 0.0437 |
| 03/07/2024 | KFGDIV-A | 12.6763 | 12.8665 | 12.6763 | 776,479,872.45 | 0.0977 |
| 02/07/2024 | KFGDIV-A | 12.5786 | 12.7674 | 12.5786 | 768,001,028.88 | -0.0426 |
| 01/07/2024 | KFGDIV-A | 12.6212 | 12.8106 | 12.6212 | 771,636,625.33 | -0.0113 |
| 28/06/2024 | KFGDIV-A | 12.6325 | 12.8221 | 12.6325 | 767,804,461.24 | -0.0264 |
| 27/06/2024 | KFGDIV-A | 12.6589 | 12.8489 | 12.6589 | 761,133,455.30 | 0.0124 |
| 26/06/2024 | KFGDIV-A | 12.6465 | 12.8363 | 12.6465 | 756,553,713.47 | -0.0912 |
| 25/06/2024 | KFGDIV-A | 12.7377 | 12.9289 | 12.7377 | 759,895,163.70 | -0.0525 |
| 24/06/2024 | KFGDIV-A | 12.7902 | 12.9822 | 12.7902 | 758,935,151.20 | 0.1000 |
| 21/06/2024 | KFGDIV-A | 12.6902 | 12.8807 | 12.6902 | 753,341,276.68 | -0.0444 |
| 20/06/2024 | KFGDIV-A | 12.7346 | 12.9257 | 12.7346 | 757,571,438.63 | -0.0110 |
| 19/06/2024 | KFGDIV-A | 12.7456 | 0.0000 | 0.0000 | 758,221,884.95 | 0.0207 |
| 18/06/2024 | KFGDIV-A | 12.7249 | 12.9159 | 12.7249 | 744,089,175.36 | 0.1320 |
| 17/06/2024 | KFGDIV-A | 12.5929 | 12.7819 | 12.5929 | 726,619,156.71 | 0.0325 |
| 14/06/2024 | KFGDIV-A | 12.5604 | 12.7489 | 12.5604 | 721,599,124.20 | -0.0686 |
| 13/06/2024 | KFGDIV-A | 12.6290 | 12.8185 | 12.6290 | 731,361,419.10 | -0.1590 |
| 12/06/2024 | KFGDIV-A | 12.7880 | 12.9799 | 12.7880 | 737,731,135.16 | 0.1953 |
| 11/06/2024 | KFGDIV-A | 12.5927 | 12.7817 | 12.5927 | 713,074,331.05 | -0.0858 |
| 10/06/2024 | KFGDIV-A | 12.6785 | 12.8688 | 12.6785 | 702,694,748.20 | -0.1106 |
| 07/06/2024 | KFGDIV-A | 12.7891 | 12.9810 | 12.7891 | 694,439,387.58 | -0.0683 |
| 06/06/2024 | KFGDIV-A | 12.8574 | 13.0504 | 12.8574 | 693,512,610.11 | 0.0276 |
| 05/06/2024 | KFGDIV-A | 12.8298 | 13.0223 | 12.8298 | 686,604,080.55 | 0.0768 |
| 04/06/2024 | KFGDIV-A | 12.7530 | 12.9444 | 12.7530 | 677,154,415.28 | 0.0821 |
| 31/05/2024 | KFGDIV-A | 12.6709 | 12.8611 | 12.6709 | 668,116,651.47 | 0.0413 |
| 30/05/2024 | KFGDIV-A | 12.6296 | 12.8191 | 12.6296 | 655,392,107.47 | 0.0488 |
| 29/05/2024 | KFGDIV-A | 12.5808 | 12.7696 | 12.5808 | 647,159,128.68 | -0.2027 |
| 28/05/2024 | KFGDIV-A | 12.7835 | 12.9754 | 12.7835 | 650,684,573.34 | -0.0866 |
| 27/05/2024 | KFGDIV-A | 12.8701 | 0.0000 | 0.0000 | 655,091,571.73 | 0.0216 |
| 24/05/2024 | KFGDIV-A | 12.8485 | 13.0413 | 12.8485 | 642,025,493.90 | -0.0142 |