Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
11/11/2024 | KFGDB-A | 10.1169 | 0.0000 | 0.0000 | 23,275,992.72 | -0.0104 |
08/11/2024 | KFGDB-A | 10.1273 | 10.2793 | 10.1273 | 23,250,579.59 | 0.0382 |
07/11/2024 | KFGDB-A | 10.0891 | 10.2405 | 10.0891 | 23,063,897.65 | 0.0508 |
06/11/2024 | KFGDB-A | 10.0383 | 10.1890 | 10.0383 | 22,947,788.30 | 0.1717 |
05/11/2024 | KFGDB-A | 9.8666 | 10.0147 | 9.8666 | 22,555,837.19 | -0.0229 |
04/11/2024 | KFGDB-A | 9.8895 | 10.0379 | 9.8895 | 22,608,197.33 | -0.0370 |
01/11/2024 | KFGDB-A | 9.9265 | 0.0000 | 0.0000 | 22,692,789.71 | 0.0202 |
31/10/2024 | KFGDB-A | 9.9063 | 10.0550 | 9.9063 | 22,646,501.88 | -0.0648 |
30/10/2024 | KFGDB-A | 9.9711 | 10.1208 | 9.9711 | 22,792,866.00 | -0.0358 |
29/10/2024 | KFGDB-A | 10.0069 | 10.1571 | 10.0069 | 22,874,662.18 | 0.0029 |
28/10/2024 | KFGDB-A | 10.0040 | 10.1542 | 10.0040 | 22,867,693.06 | 0.0078 |
25/10/2024 | KFGDB-A | 9.9962 | 10.1462 | 9.9962 | 22,849,848.79 | 0.0145 |
24/10/2024 | KFGDB-A | 9.9817 | 10.1315 | 9.9817 | 22,816,654.48 | -0.0077 |
22/10/2024 | KFGDB-A | 9.9894 | 10.1393 | 9.9894 | 22,834,288.82 | -0.0676 |
21/10/2024 | KFGDB-A | 10.0570 | 10.2080 | 10.0570 | 22,989,225.81 | 0.0570 |
18/10/2024 | KFGDB-A | 10.0000 | 10.1501 | 10.0000 | 22,849,735.41 | -0.0466 |
17/10/2024 | KFGDB-A | 10.0466 | 10.1974 | 10.0466 | 22,956,192.78 | 0.0500 |
16/10/2024 | KFGDB-A | 9.9966 | 10.1466 | 9.9966 | 22,841,760.51 | -0.0738 |
15/10/2024 | KFGDB-A | 10.0704 | 10.2216 | 10.0704 | 22,739,016.43 | 0.0844 |
11/10/2024 | KFGDB-A | 9.9860 | 10.1359 | 9.9860 | 22,548,600.76 | -0.0421 |
10/10/2024 | KFGDB-A | 10.0281 | 10.1786 | 10.0281 | 22,643,553.50 | 0.0249 |
09/10/2024 | KFGDB-A | 10.0032 | 10.1533 | 10.0032 | 22,589,231.64 | 0.0323 |
08/10/2024 | KFGDB-A | 9.9709 | 10.1206 | 9.9709 | 22,516,279.14 | -0.0516 |
07/10/2024 | KFGDB-A | 10.0225 | 10.1729 | 10.0225 | 22,631,788.18 | 0.0543 |
04/10/2024 | KFGDB-A | 9.9682 | 10.1178 | 9.9682 | 22,519,120.56 | -0.0540 |
03/10/2024 | KFGDB-A | 10.0222 | 0.0000 | 0.0000 | 22,641,035.75 | 0.0340 |
02/10/2024 | KFGDB-A | 9.9882 | 10.1381 | 9.9882 | 21,569,309.80 | -0.0218 |
01/10/2024 | KFGDB-A | 10.0100 | 10.1603 | 10.0100 | 21,615,813.68 | 0.0746 |
30/09/2024 | KFGDB-A | 9.9354 | 0.0000 | 0.0000 | 21,454,752.07 | -0.0601 |
27/09/2024 | KFGDB-A | 9.9955 | 0.0000 | 0.0000 | 21,584,433.74 | -0.0045 |
26/09/2024 | KFGDB-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
25/09/2024 | KFGDB-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
24/09/2024 | KFGDB-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
23/09/2024 | KFGDB-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
20/09/2024 | KFGDB-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |