Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFGDA-I 10.1901 0.0000 0.0000 5,315,079.34 -0.0104
08/11/2024 KFGDA-I 10.2005 10.2006 10.2005 5,112,337.52 0.0244
07/11/2024 KFGDA-I 10.1761 10.1762 10.1761 4,758,461.94 0.0617
06/11/2024 KFGDA-I 10.1144 10.1145 10.1144 4,566,065.11 0.2314
05/11/2024 KFGDA-I 9.8830 9.8831 9.8830 4,427,008.65 -0.0232
04/11/2024 KFGDA-I 9.9062 9.9063 9.9062 3,547,178.31 -0.0362
01/11/2024 KFGDA-I 9.9424 0.0000 0.0000 3,560,124.97 0.0196
31/10/2024 KFGDA-I 9.9228 9.9229 9.9228 3,228,844.23 -0.0830
30/10/2024 KFGDA-I 10.0058 10.0059 10.0058 2,782,498.23 -0.0533
29/10/2024 KFGDA-I 10.0591 10.0592 10.0591 2,648,787.08 0.0121
28/10/2024 KFGDA-I 10.0470 10.0471 10.0470 2,164,183.76 0.0198
25/10/2024 KFGDA-I 10.0272 10.0273 10.0272 2,052,720.19 0.0033
24/10/2024 KFGDA-I 10.0239 10.0240 10.0239 1,265,780.25 -0.0111
22/10/2024 KFGDA-I 10.0350 10.0351 10.0350 1,242,575.41 -0.0716
21/10/2024 KFGDA-I 10.1066 10.1067 10.1066 409,098.33 0.0608
18/10/2024 KFGDA-I 10.0458 10.0459 10.0458 381,227.76 -0.0429
17/10/2024 KFGDA-I 10.0887 10.0888 10.0887 373,634.55 0.0723
16/10/2024 KFGDA-I 10.0164 10.0165 10.0164 361,934.55 -0.1126
15/10/2024 KFGDA-I 10.1290 10.1291 10.1290 361,081.89 0.1171
11/10/2024 KFGDA-I 10.0119 10.0120 10.0119 347,057.85 -0.0460
10/10/2024 KFGDA-I 10.0579 10.0580 10.0579 348,653.25 0.0409
09/10/2024 KFGDA-I 10.0170 10.0171 10.0170 347,233.86 0.0353
08/10/2024 KFGDA-I 9.9817 9.9818 9.9817 346,013.40 -0.0645
07/10/2024 KFGDA-I 10.0462 10.0463 10.0462 347,176.30 0.0944
04/10/2024 KFGDA-I 9.9518 9.9519 9.9518 343,834.80 -0.0424
03/10/2024 KFGDA-I 9.9942 0.0000 0.0000 345,300.29 0.0335
02/10/2024 KFGDA-I 9.9607 9.9608 9.9607 344,144.11 -0.0328
01/10/2024 KFGDA-I 9.9935 9.9936 9.9935 345,276.27 0.0713
30/09/2024 KFGDA-I 9.9222 0.0000 0.0000 342,814.44 -0.0733
27/09/2024 KFGDA-I 9.9955 0.0000 0.0000 345,345.95 -0.0045
26/09/2024 KFGDA-I 10.0000 0.0000 0.0000 0.00 0.0000
25/09/2024 KFGDA-I 10.0000 0.0000 0.0000 0.00 0.0000
24/09/2024 KFGDA-I 10.0000 0.0000 0.0000 0.00 0.0000
23/09/2024 KFGDA-I 10.0000 0.0000 0.0000 0.00 0.0000
20/09/2024 KFGDA-I 10.0000 0.0000 0.0000 0.00 0.0000