Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
19/12/2024 KFGBRAND-A 13.8883 14.0967 13.8883 3,866,361,890.96 -0.2142
18/12/2024 KFGBRAND-A 14.1025 14.3141 14.1025 3,927,359,148.08 -0.0388
17/12/2024 KFGBRAND-A 14.1413 14.3535 14.1413 3,952,656,703.93 -0.0339
16/12/2024 KFGBRAND-A 14.1752 14.3879 14.1752 3,935,056,456.78 0.0078
13/12/2024 KFGBRAND-A 14.1674 14.3800 14.1674 3,941,990,717.13 -0.0623
12/12/2024 KFGBRAND-A 14.2297 14.4432 14.2297 3,963,075,331.03 -0.0085
11/12/2024 KFGBRAND-A 14.2382 14.4519 14.2382 3,967,626,326.76 0.0080
09/12/2024 KFGBRAND-A 14.2302 14.4438 14.2302 3,972,077,661.03 -0.0898
06/12/2024 KFGBRAND-A 14.3200 14.5349 14.3200 4,000,959,347.99 0.0624
04/12/2024 KFGBRAND-A 14.2576 14.4716 14.2576 3,987,577,315.20 0.0573
03/12/2024 KFGBRAND-A 14.2003 14.4134 14.2003 3,969,311,295.77 -0.0006
02/12/2024 KFGBRAND-A 14.2009 14.4140 14.2009 3,967,547,700.92 -0.0079
29/11/2024 KFGBRAND-A 14.2088 14.4220 14.2088 3,986,720,116.60 -0.0131
28/11/2024 KFGBRAND-A 14.2219 0.0000 0.0000 3,990,417,470.23 -0.0267
27/11/2024 KFGBRAND-A 14.2486 14.4624 14.2486 3,985,024,140.70 0.0963
26/11/2024 KFGBRAND-A 14.1523 14.3647 14.1523 3,956,010,681.63 -0.0204
25/11/2024 KFGBRAND-A 14.1727 14.3854 14.1727 3,964,385,037.50 0.0748
22/11/2024 KFGBRAND-A 14.0979 14.3095 14.0979 3,932,892,009.28 0.1648
21/11/2024 KFGBRAND-A 13.9331 14.1422 13.9331 3,887,157,052.95 0.0285
20/11/2024 KFGBRAND-A 13.9046 14.1133 13.9046 3,871,074,210.76 0.0501
19/11/2024 KFGBRAND-A 13.8545 14.0624 13.8545 3,847,660,198.42 -0.0747
18/11/2024 KFGBRAND-A 13.9292 14.1382 13.9292 3,866,311,436.39 -0.0117
15/11/2024 KFGBRAND-A 13.9409 14.1501 13.9409 3,864,654,614.44 -0.1840
14/11/2024 KFGBRAND-A 14.1249 14.3369 14.1249 3,937,311,972.25 0.0329
13/11/2024 KFGBRAND-A 14.0920 14.3035 14.0920 3,883,602,937.93 -0.0823
12/11/2024 KFGBRAND-A 14.1743 14.3870 14.1743 3,903,077,193.62 -0.0990
11/11/2024 KFGBRAND-A 14.2733 0.0000 0.0000 3,930,335,682.65 0.0694
08/11/2024 KFGBRAND-A 14.2039 14.4171 14.2039 3,911,824,864.68 0.0117
07/11/2024 KFGBRAND-A 14.1922 14.4052 14.1922 3,897,900,717.53 0.1319
06/11/2024 KFGBRAND-A 14.0603 14.2713 14.0603 3,860,241,626.49 0.0582
05/11/2024 KFGBRAND-A 14.0021 14.2122 14.0021 3,835,918,561.21 0.0083
04/11/2024 KFGBRAND-A 13.9938 14.2038 13.9938 3,824,275,823.44 0.0752
01/11/2024 KFGBRAND-A 13.9186 0.0000 0.0000 3,803,744,974.21 -0.0014
31/10/2024 KFGBRAND-A 13.9200 14.1289 13.9200 3,792,627,883.69 -0.2220
30/10/2024 KFGBRAND-A 14.1420 14.3542 14.1420 3,848,201,591.44 -0.0460
29/10/2024 KFGBRAND-A 14.1880 14.4009 14.1880 3,854,782,146.21 -0.0194
28/10/2024 KFGBRAND-A 14.2074 14.4206 14.2074 3,856,138,634.52 -0.0111
25/10/2024 KFGBRAND-A 14.2185 14.4319 14.2185 3,862,882,718.44 0.0169
24/10/2024 KFGBRAND-A 14.2016 14.4147 14.2016 3,862,944,286.31 -0.0183
22/10/2024 KFGBRAND-A 14.2199 14.4333 14.2199 3,879,366,176.12 -0.0294
21/10/2024 KFGBRAND-A 14.2493 14.4631 14.2493 3,890,257,747.30 -0.0131
18/10/2024 KFGBRAND-A 14.2624 14.4764 14.2624 3,889,174,668.93 -0.0072
17/10/2024 KFGBRAND-A 14.2696 14.4837 14.2696 3,897,696,285.19 0.0572
16/10/2024 KFGBRAND-A 14.2124 14.4257 14.2124 3,880,707,578.80 -0.0762
15/10/2024 KFGBRAND-A 14.2886 14.5030 14.2886 3,899,364,981.93 0.1341
11/10/2024 KFGBRAND-A 14.1545 14.3669 14.1545 3,843,946,084.61 0.0024
10/10/2024 KFGBRAND-A 14.1521 14.3645 14.1521 3,836,761,474.69 -0.0112
09/10/2024 KFGBRAND-A 14.1633 14.3758 14.1633 3,842,522,702.33 0.0784
08/10/2024 KFGBRAND-A 14.0849 14.2963 14.0849 3,820,801,480.68 -0.0179
07/10/2024 KFGBRAND-A 14.1028 14.3144 14.1028 3,824,492,304.12 -0.0347
04/10/2024 KFGBRAND-A 14.1375 14.3497 14.1375 3,827,630,898.94 -0.0177
03/10/2024 KFGBRAND-A 14.1552 14.3676 14.1552 3,822,353,474.01 -0.0414
02/10/2024 KFGBRAND-A 14.1966 14.4096 14.1966 3,843,121,117.91 -0.0276
01/10/2024 KFGBRAND-A 14.2242 14.4377 14.2242 3,850,390,121.13 -0.0527
30/09/2024 KFGBRAND-A 14.2769 14.4912 14.2769 3,839,829,791.70 -0.0543
27/09/2024 KFGBRAND-A 14.3312 14.5463 14.3312 3,833,087,504.44 0.0801
26/09/2024 KFGBRAND-A 14.2511 14.4650 14.2511 3,810,110,022.48 0.1099
25/09/2024 KFGBRAND-A 14.1412 14.3534 14.1412 3,772,283,348.53 -0.0131
24/09/2024 KFGBRAND-A 14.1543 14.3667 14.1543 3,768,162,259.31 -0.0035
23/09/2024 KFGBRAND-A 14.1578 14.3703 14.1578 3,768,228,857.94 0.0256
20/09/2024 KFGBRAND-A 14.1322 14.3443 14.1322 3,766,592,389.48 -0.1091
19/09/2024 KFGBRAND-A 14.2413 14.4550 14.2413 3,794,196,376.14 0.0520
18/09/2024 KFGBRAND-A 14.1893 14.4022 14.1893 3,822,010,636.56 -0.0873
17/09/2024 KFGBRAND-A 14.2766 14.4908 14.2766 3,944,637,202.65 -0.0169
16/09/2024 KFGBRAND-A 14.2935 14.5080 14.2935 3,942,221,152.31 0.0845
13/09/2024 KFGBRAND-A 14.2090 14.4222 14.2090 3,917,349,392.02 0.1432
12/09/2024 KFGBRAND-A 14.0658 14.2769 14.0658 3,878,353,188.28 0.0555
11/09/2024 KFGBRAND-A 14.0103 14.2206 14.0103 3,858,250,161.59 -0.0980
10/09/2024 KFGBRAND-A 14.1083 14.3200 14.1083 3,892,887,546.62 0.0783
09/09/2024 KFGBRAND-A 14.0300 14.2406 14.0300 3,882,747,897.41 -0.0234
06/09/2024 KFGBRAND-A 14.0534 14.2643 14.0534 3,943,887,060.44 0.0163
05/09/2024 KFGBRAND-A 14.0371 14.2478 14.0371 3,946,019,958.33 -0.0867
04/09/2024 KFGBRAND-A 14.1238 14.3358 14.1238 3,983,829,723.87 -0.0347
03/09/2024 KFGBRAND-A 14.1585 14.3710 14.1585 4,046,234,748.04 0.0197
02/09/2024 KFGBRAND-A 14.1388 0.0000 0.0000 4,040,616,904.53 0.0290
30/08/2024 KFGBRAND-A 14.1098 14.3215 14.1098 4,035,870,949.34 0.0297
29/08/2024 KFGBRAND-A 14.0801 14.2914 14.0801 4,021,931,863.64 0.0116
28/08/2024 KFGBRAND-A 14.0685 14.2796 14.0685 4,023,708,271.47 0.0599
27/08/2024 KFGBRAND-A 14.0086 14.2188 14.0086 4,018,374,026.61 0.0048
26/08/2024 KFGBRAND-A 14.0038 14.2140 14.0038 4,019,675,233.92 0.0482
23/08/2024 KFGBRAND-A 13.9556 14.1650 13.9556 4,003,485,849.48 -0.0317
22/08/2024 KFGBRAND-A 13.9873 14.1972 13.9873 4,009,352,716.29 0.0359
21/08/2024 KFGBRAND-A 13.9514 14.1608 13.9514 4,012,119,938.16 0.0368
20/08/2024 KFGBRAND-A 13.9146 14.1234 13.9146 4,002,564,775.27 0.0388
19/08/2024 KFGBRAND-A 13.8758 14.0840 13.8758 3,991,620,246.46 0.0569
16/08/2024 KFGBRAND-A 13.8189 14.0263 13.8189 3,972,093,840.22 0.1138
15/08/2024 KFGBRAND-A 13.7051 0.0000 0.0000 3,939,377,655.21 -0.0015
14/08/2024 KFGBRAND-A 13.7066 13.9123 13.7066 3,939,995,799.02 0.0699
13/08/2024 KFGBRAND-A 13.6367 13.8414 13.6367 3,925,017,474.81 0.0421
09/08/2024 KFGBRAND-A 13.5946 13.7986 13.5946 3,912,982,147.37 0.0182
08/08/2024 KFGBRAND-A 13.5764 13.7801 13.5764 3,917,671,328.03 -0.0987
07/08/2024 KFGBRAND-A 13.6751 13.8803 13.6751 3,979,315,986.45 0.1191
06/08/2024 KFGBRAND-A 13.5560 13.7594 13.5560 3,947,345,735.21 0.0767
05/08/2024 KFGBRAND-A 13.4793 13.6816 13.4793 3,969,751,370.12 -0.2534
02/08/2024 KFGBRAND-A 13.7327 13.9388 13.7327 4,060,184,016.00 -0.0473
01/08/2024 KFGBRAND-A 13.7800 13.9868 13.7800 4,099,964,981.85 0.0354
31/07/2024 KFGBRAND-A 13.7446 13.9509 13.7446 4,087,891,795.28 -0.0186
30/07/2024 KFGBRAND-A 13.7632 13.9697 13.7632 4,084,332,330.39 0.0511
26/07/2024 KFGBRAND-A 13.7121 13.9179 13.7121 4,067,635,476.94 0.0369
25/07/2024 KFGBRAND-A 13.6752 13.8804 13.6752 4,043,838,517.08 0.0690
24/07/2024 KFGBRAND-A 13.6062 13.8104 13.6062 4,023,650,466.25 -0.1169
23/07/2024 KFGBRAND-A 13.7231 13.9290 13.7231 4,067,395,820.34 0.1216
19/07/2024 KFGBRAND-A 13.6015 13.8056 13.6015 4,049,118,258.43 -0.1509
18/07/2024 KFGBRAND-A 13.7524 13.9588 13.7524 4,103,253,815.88 0.0667
17/07/2024 KFGBRAND-A 13.6857 13.8911 13.6857 4,080,900,172.51 0.0480
16/07/2024 KFGBRAND-A 13.6377 13.8424 13.6377 4,071,150,811.86 0.0253
15/07/2024 KFGBRAND-A 13.6124 13.8167 13.6124 4,074,382,474.78 0.0704
12/07/2024 KFGBRAND-A 13.5420 13.7452 13.5420 4,054,938,439.73 0.0832
11/07/2024 KFGBRAND-A 13.4588 13.6608 13.4588 4,041,624,836.32 0.1563
10/07/2024 KFGBRAND-A 13.3025 13.5021 13.3025 3,992,116,031.30 -0.0459
09/07/2024 KFGBRAND-A 13.3484 13.5487 13.3484 4,007,952,876.27 -0.1073
08/07/2024 KFGBRAND-A 13.4557 13.6576 13.4557 4,039,747,004.67 0.0809
05/07/2024 KFGBRAND-A 13.3748 13.5755 13.3748 4,017,883,852.75 -0.0120
04/07/2024 KFGBRAND-A 13.3868 0.0000 0.0000 4,021,496,864.35 -0.0204
03/07/2024 KFGBRAND-A 13.4072 13.6084 13.4072 4,026,191,804.04 0.1242
02/07/2024 KFGBRAND-A 13.2830 13.4823 13.2830 3,989,372,749.70 -0.1131
01/07/2024 KFGBRAND-A 13.3961 13.5971 13.3961 4,029,220,796.27 -0.0099
28/06/2024 KFGBRAND-A 13.4060 13.6072 13.4060 4,028,953,376.28 -0.0159
27/06/2024 KFGBRAND-A 13.4219 13.6233 13.4219 4,031,224,173.18 0.0132
26/06/2024 KFGBRAND-A 13.4087 13.6099 13.4087 4,041,069,698.55 -0.0795
25/06/2024 KFGBRAND-A 13.4882 13.6906 13.4882 4,057,569,066.91 -0.0531
24/06/2024 KFGBRAND-A 13.5413 13.7445 13.5413 4,070,773,734.46 0.0681
21/06/2024 KFGBRAND-A 13.4732 13.6754 13.4732 4,041,125,755.88 0.0787
20/06/2024 KFGBRAND-A 13.3945 13.5955 13.3945 3,967,983,810.32 0.0166