Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
14/06/2023 | KFFAI6M89 | 10.0677 | 0.0000 | 0.0000 | 2,113,040,801.95 | 0.0037 |
13/06/2023 | KFFAI6M89 | 10.0640 | 0.0000 | 0.0000 | 2,112,277,695.06 | 0.0009 |
09/06/2023 | KFFAI6M89 | 10.0631 | 0.0000 | 0.0000 | 2,112,086,368.10 | 0.0005 |
02/06/2023 | KFFAI6M89 | 10.0626 | 0.0000 | 0.0000 | 2,111,979,819.76 | 0.0001 |
31/05/2023 | KFFAI6M89 | 10.0625 | 0.0000 | 0.0000 | 2,111,960,454.58 | 0.0058 |
26/05/2023 | KFFAI6M89 | 10.0567 | 0.0000 | 0.0000 | 2,110,747,330.95 | 0.0014 |
19/05/2023 | KFFAI6M89 | 10.0553 | 0.0000 | 0.0000 | 2,110,440,496.23 | 0.0042 |
12/05/2023 | KFFAI6M89 | 10.0511 | 0.0000 | 0.0000 | 2,109,560,542.37 | 0.0019 |
03/05/2023 | KFFAI6M89 | 10.0492 | 0.0000 | 0.0000 | 2,109,165,521.50 | 0.0011 |
28/04/2023 | KFFAI6M89 | 10.0481 | 0.0000 | 0.0000 | 2,108,940,544.69 | 0.0080 |
21/04/2023 | KFFAI6M89 | 10.0401 | 0.0000 | 0.0000 | 2,107,263,306.04 | 0.0028 |
12/04/2023 | KFFAI6M89 | 10.0373 | 0.0000 | 0.0000 | 2,106,679,535.06 | 0.0010 |
07/04/2023 | KFFAI6M89 | 10.0363 | 0.0000 | 0.0000 | 2,106,459,793.07 | 0.0014 |
31/03/2023 | KFFAI6M89 | 10.0349 | 0.0000 | 0.0000 | 2,106,157,051.52 | 0.0040 |
24/03/2023 | KFFAI6M89 | 10.0309 | 0.0000 | 0.0000 | 2,105,330,040.53 | 0.0014 |
17/03/2023 | KFFAI6M89 | 10.0295 | 0.0000 | 0.0000 | 2,105,029,071.13 | 0.0088 |
10/03/2023 | KFFAI6M89 | 10.0207 | 0.0000 | 0.0000 | 2,103,191,985.52 | 0.0003 |
03/03/2023 | KFFAI6M89 | 10.0204 | 0.0000 | 0.0000 | 2,103,115,301.14 | 0.0010 |
28/02/2023 | KFFAI6M89 | 10.0194 | 0.0000 | 0.0000 | 2,102,907,385.74 | 0.0026 |
24/02/2023 | KFFAI6M89 | 10.0168 | 0.0000 | 0.0000 | 2,102,359,283.72 | 0.0008 |
17/02/2023 | KFFAI6M89 | 10.0160 | 0.0000 | 0.0000 | 2,102,196,021.86 | -0.0029 |
10/02/2023 | KFFAI6M89 | 10.0189 | 0.0000 | 0.0000 | 2,102,803,241.19 | 0.0005 |
03/02/2023 | KFFAI6M89 | 10.0184 | 0.0000 | 0.0000 | 2,102,694,229.07 | 0.0007 |
31/01/2023 | KFFAI6M89 | 10.0177 | 0.0000 | 0.0000 | 2,102,552,079.45 | 0.0066 |
27/01/2023 | KFFAI6M89 | 10.0111 | 0.0000 | 0.0000 | 2,101,167,378.67 | 0.0014 |
20/01/2023 | KFFAI6M89 | 10.0097 | 0.0000 | 0.0000 | 2,100,870,489.64 | 0.0106 |
13/01/2023 | KFFAI6M89 | 9.9991 | 0.0000 | 0.0000 | 2,098,657,624.16 | 0.0022 |
06/01/2023 | KFFAI6M89 | 9.9969 | 0.0000 | 0.0000 | 2,098,197,871.83 | 0.0020 |
30/12/2022 | KFFAI6M89 | 9.9949 | 0.0000 | 0.0000 | 2,097,770,550.66 | -0.0053 |
23/12/2022 | KFFAI6M89 | 10.0002 | 0.0000 | 0.0000 | 2,098,879,938.73 | 0.0010 |
16/12/2022 | KFFAI6M89 | 9.9992 | 0.0000 | 0.0000 | 2,098,677,110.40 | -0.0007 |
14/12/2022 | KFFAI6M89 | 9.9999 | 0.0000 | 0.0000 | 2,098,816,841.48 | -0.0001 |