Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
28/11/2023 | KFFAI1Y10 | 10.1899 | 0.0000 | 0.0000 | 2,755,269,095.20 | 0.0041 |
27/11/2023 | KFFAI1Y10 | 10.1858 | 0.0000 | 0.0000 | 2,754,174,310.81 | 0.0007 |
24/11/2023 | KFFAI1Y10 | 10.1851 | 0.0000 | 0.0000 | 2,753,968,399.81 | 0.0038 |
17/11/2023 | KFFAI1Y10 | 10.1813 | 0.0000 | 0.0000 | 2,752,940,298.98 | 0.0102 |
10/11/2023 | KFFAI1Y10 | 10.1711 | 0.0000 | 0.0000 | 2,750,197,536.15 | 0.0018 |
03/11/2023 | KFFAI1Y10 | 10.1693 | 0.0000 | 0.0000 | 2,749,689,171.28 | 0.0009 |
31/10/2023 | KFFAI1Y10 | 10.1684 | 0.0000 | 0.0000 | 2,749,458,602.87 | 0.0089 |
27/10/2023 | KFFAI1Y10 | 10.1595 | 0.0000 | 0.0000 | 2,747,044,149.43 | 0.0020 |
20/10/2023 | KFFAI1Y10 | 10.1575 | 0.0000 | 0.0000 | 2,746,504,955.50 | 0.0113 |
12/10/2023 | KFFAI1Y10 | 10.1462 | 0.0000 | 0.0000 | 2,743,468,595.11 | 0.0019 |
06/10/2023 | KFFAI1Y10 | 10.1443 | 0.0000 | 0.0000 | 2,742,944,779.54 | 0.0017 |
29/09/2023 | KFFAI1Y10 | 10.1426 | 0.0000 | 0.0000 | 2,742,483,693.12 | 0.0036 |
22/09/2023 | KFFAI1Y10 | 10.1390 | 0.0000 | 0.0000 | 2,741,521,195.75 | 0.0017 |
15/09/2023 | KFFAI1Y10 | 10.1373 | 0.0000 | 0.0000 | 2,741,047,521.72 | 0.0056 |
08/09/2023 | KFFAI1Y10 | 10.1317 | 0.0000 | 0.0000 | 2,739,533,254.92 | 0.0016 |
01/09/2023 | KFFAI1Y10 | 10.1301 | 0.0000 | 0.0000 | 2,739,104,244.18 | 0.0002 |
31/08/2023 | KFFAI1Y10 | 10.1299 | 0.0000 | 0.0000 | 2,739,042,838.56 | 0.0118 |
25/08/2023 | KFFAI1Y10 | 10.1181 | 0.0000 | 0.0000 | 2,735,847,670.77 | 0.0019 |
18/08/2023 | KFFAI1Y10 | 10.1162 | 0.0000 | 0.0000 | 2,735,351,974.43 | 0.0055 |
11/08/2023 | KFFAI1Y10 | 10.1107 | 0.0000 | 0.0000 | 2,733,867,327.63 | 0.0015 |
04/08/2023 | KFFAI1Y10 | 10.1092 | 0.0000 | 0.0000 | 2,733,462,987.36 | 0.0002 |
31/07/2023 | KFFAI1Y10 | 10.1090 | 0.0000 | 0.0000 | 2,733,391,682.51 | 0.0077 |
27/07/2023 | KFFAI1Y10 | 10.1013 | 0.0000 | 0.0000 | 2,731,306,656.17 | 0.0018 |
21/07/2023 | KFFAI1Y10 | 10.0995 | 0.0000 | 0.0000 | 2,730,827,292.00 | 0.0089 |
14/07/2023 | KFFAI1Y10 | 10.0906 | 0.0000 | 0.0000 | 2,728,411,640.49 | 0.0019 |
07/07/2023 | KFFAI1Y10 | 10.0887 | 0.0000 | 0.0000 | 2,727,910,991.77 | 0.0016 |
30/06/2023 | KFFAI1Y10 | 10.0871 | 0.0000 | 0.0000 | 2,727,470,536.45 | 0.0067 |
23/06/2023 | KFFAI1Y10 | 10.0804 | 0.0000 | 0.0000 | 2,725,669,031.76 | 0.0014 |
16/06/2023 | KFFAI1Y10 | 10.0790 | 0.0000 | 0.0000 | 2,725,280,982.94 | 0.0024 |
09/06/2023 | KFFAI1Y10 | 10.0766 | 0.0000 | 0.0000 | 2,724,649,482.86 | 0.0014 |
02/06/2023 | KFFAI1Y10 | 10.0752 | 0.0000 | 0.0000 | 2,724,258,334.20 | 0.0009 |
31/05/2023 | KFFAI1Y10 | 10.0743 | 0.0000 | 0.0000 | 2,724,007,321.78 | 0.0059 |