| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/01/2025 | KFEURORMF | 17.3232 | 17.3233 | 17.3232 | 431,052,037.72 | 0.0571 |
| 20/01/2025 | KFEURORMF | 17.2661 | 17.2662 | 17.2661 | 429,647,969.10 | 0.0229 |
| 17/01/2025 | KFEURORMF | 17.2432 | 17.2433 | 17.2432 | 429,182,312.68 | 0.0564 |
| 16/01/2025 | KFEURORMF | 17.1868 | 17.1869 | 17.1868 | 428,756,331.24 | 0.3149 |
| 15/01/2025 | KFEURORMF | 16.8719 | 16.8720 | 16.8719 | 420,956,861.01 | -0.0885 |
| 14/01/2025 | KFEURORMF | 16.9604 | 16.9605 | 16.9604 | 423,522,221.24 | 0.2411 |
| 13/01/2025 | KFEURORMF | 16.7193 | 16.7194 | 16.7193 | 417,357,315.68 | -0.4029 |
| 10/01/2025 | KFEURORMF | 17.1222 | 17.1223 | 17.1222 | 427,937,471.40 | 0.1277 |
| 09/01/2025 | KFEURORMF | 16.9945 | 16.9946 | 16.9945 | 424,955,486.46 | -0.1214 |
| 08/01/2025 | KFEURORMF | 17.1159 | 17.1160 | 17.1159 | 428,367,303.41 | -0.0122 |
| 07/01/2025 | KFEURORMF | 17.1281 | 17.1282 | 17.1281 | 428,696,618.64 | 0.2232 |
| 06/01/2025 | KFEURORMF | 16.9049 | 16.9050 | 16.9049 | 423,347,099.61 | 0.1910 |
| 03/01/2025 | KFEURORMF | 16.7139 | 16.7140 | 16.7139 | 419,039,777.13 | -0.0025 |
| 02/01/2025 | KFEURORMF | 16.7164 | 16.7165 | 16.7164 | 419,440,320.89 | 0.0283 |
| 30/12/2024 | KFEURORMF | 16.6881 | 16.6882 | 16.6881 | 418,146,314.24 | -0.1353 |
| 27/12/2024 | KFEURORMF | 16.8234 | 16.8235 | 16.8234 | 419,489,985.10 | 0.0955 |
| 26/12/2024 | KFEURORMF | 16.7279 | 0.0000 | 0.0000 | 417,108,180.95 | 0.0063 |
| 25/12/2024 | KFEURORMF | 16.7216 | 0.0000 | 0.0000 | 416,950,249.03 | 0.0145 |
| 24/12/2024 | KFEURORMF | 16.7071 | 0.0000 | 0.0000 | 416,588,411.37 | -0.0217 |
| 23/12/2024 | KFEURORMF | 16.7288 | 16.7289 | 16.7288 | 416,439,963.06 | -0.1101 |
| 20/12/2024 | KFEURORMF | 16.8389 | 16.8390 | 16.8389 | 418,882,299.05 | -0.2618 |
| 19/12/2024 | KFEURORMF | 17.1007 | 17.1008 | 17.1007 | 425,298,436.56 | -0.2684 |
| 18/12/2024 | KFEURORMF | 17.3691 | 17.3692 | 17.3691 | 431,856,762.66 | -0.0056 |
| 17/12/2024 | KFEURORMF | 17.3747 | 17.3748 | 17.3747 | 431,474,019.05 | 0.0676 |
| 16/12/2024 | KFEURORMF | 17.3071 | 17.3072 | 17.3071 | 429,503,021.93 | -0.1279 |
| 13/12/2024 | KFEURORMF | 17.4350 | 17.4351 | 17.4350 | 432,729,770.89 | -0.0295 |
| 12/12/2024 | KFEURORMF | 17.4645 | 17.4646 | 17.4645 | 433,601,347.80 | 0.0284 |
| 11/12/2024 | KFEURORMF | 17.4361 | 17.4362 | 17.4361 | 433,060,672.39 | -0.1637 |
| 09/12/2024 | KFEURORMF | 17.5998 | 17.5999 | 17.5998 | 437,031,363.54 | 0.0506 |
| 06/12/2024 | KFEURORMF | 17.5492 | 17.5493 | 17.5492 | 435,844,780.61 | 0.0981 |
| 04/12/2024 | KFEURORMF | 17.4511 | 17.4512 | 17.4511 | 434,201,634.06 | 0.1048 |
| 03/12/2024 | KFEURORMF | 17.3463 | 17.3464 | 17.3463 | 431,786,440.62 | 0.2678 |
| 02/12/2024 | KFEURORMF | 17.0785 | 17.0786 | 17.0785 | 424,929,372.89 | 0.1673 |
| 29/11/2024 | KFEURORMF | 16.9112 | 16.9113 | 16.9112 | 420,786,564.34 | -0.1457 |
| 28/11/2024 | KFEURORMF | 17.0569 | 17.0570 | 17.0569 | 425,104,344.69 | 0.1629 |
| 27/11/2024 | KFEURORMF | 16.8940 | 16.8941 | 16.8940 | 420,896,089.73 | -0.0474 |
| 26/11/2024 | KFEURORMF | 16.9414 | 16.9415 | 16.9414 | 422,353,048.98 | -0.0640 |
| 25/11/2024 | KFEURORMF | 17.0054 | 17.0055 | 17.0054 | 426,363,700.30 | 0.2738 |
| 22/11/2024 | KFEURORMF | 16.7316 | 16.7317 | 16.7316 | 419,579,963.76 | 0.1493 |
| 21/11/2024 | KFEURORMF | 16.5823 | 16.5824 | 16.5823 | 415,896,786.97 | -0.1938 |
| 20/11/2024 | KFEURORMF | 16.7761 | 16.7762 | 16.7761 | 421,820,267.16 | 0.1919 |
| 19/11/2024 | KFEURORMF | 16.5842 | 16.5843 | 16.5842 | 417,086,838.64 | -0.1476 |
| 18/11/2024 | KFEURORMF | 16.7318 | 16.7319 | 16.7318 | 421,384,723.93 | -0.2695 |
| 15/11/2024 | KFEURORMF | 17.0013 | 17.0014 | 17.0013 | 427,802,243.81 | -0.0440 |
| 14/11/2024 | KFEURORMF | 17.0453 | 17.0454 | 17.0453 | 429,050,737.82 | 0.0638 |
| 13/11/2024 | KFEURORMF | 16.9815 | 16.9816 | 16.9815 | 427,768,775.76 | -0.3105 |
| 12/11/2024 | KFEURORMF | 17.2920 | 17.2921 | 17.2920 | 436,114,506.48 | -0.0421 |
| 11/11/2024 | KFEURORMF | 17.3341 | 17.3342 | 17.3341 | 437,047,369.65 | 0.1741 |
| 08/11/2024 | KFEURORMF | 17.1600 | 17.1601 | 17.1600 | 433,898,952.10 | -0.0477 |
| 07/11/2024 | KFEURORMF | 17.2077 | 17.2078 | 17.2077 | 435,197,216.16 | -0.1963 |
| 06/11/2024 | KFEURORMF | 17.4040 | 17.4041 | 17.4040 | 440,009,937.14 | 0.4012 |
| 05/11/2024 | KFEURORMF | 17.0028 | 17.0029 | 17.0028 | 430,081,984.53 | -0.1906 |
| 04/11/2024 | KFEURORMF | 17.1934 | 17.1935 | 17.1934 | 435,397,310.63 | 0.0504 |
| 01/11/2024 | KFEURORMF | 17.1430 | 0.0000 | 0.0000 | 434,122,728.88 | 0.0347 |
| 31/10/2024 | KFEURORMF | 17.1083 | 17.1084 | 17.1083 | 433,211,590.96 | -0.1785 |
| 30/10/2024 | KFEURORMF | 17.2868 | 17.2869 | 17.2868 | 438,353,675.02 | -0.3319 |
| 29/10/2024 | KFEURORMF | 17.6187 | 17.6188 | 17.6187 | 447,147,114.07 | 0.0725 |
| 28/10/2024 | KFEURORMF | 17.5462 | 17.5463 | 17.5462 | 445,132,854.41 | 0.0723 |
| 25/10/2024 | KFEURORMF | 17.4739 | 17.4740 | 17.4739 | 443,040,174.90 | -0.0348 |
| 24/10/2024 | KFEURORMF | 17.5087 | 17.5088 | 17.5087 | 444,548,035.22 | 0.0293 |
| 22/10/2024 | KFEURORMF | 17.4794 | 17.4795 | 17.4794 | 443,682,194.08 | -0.2107 |
| 21/10/2024 | KFEURORMF | 17.6901 | 17.6902 | 17.6901 | 449,602,508.51 | 0.0277 |
| 18/10/2024 | KFEURORMF | 17.6624 | 17.6625 | 17.6624 | 449,058,142.10 | 0.1734 |
| 17/10/2024 | KFEURORMF | 17.4890 | 17.4891 | 17.4890 | 445,774,823.65 | 0.0226 |
| 16/10/2024 | KFEURORMF | 17.4664 | 17.4665 | 17.4664 | 445,080,658.54 | -0.5889 |
| 15/10/2024 | KFEURORMF | 18.0553 | 18.0554 | 18.0553 | 460,471,408.23 | 0.2078 |
| 11/10/2024 | KFEURORMF | 17.8475 | 17.8476 | 17.8475 | 456,657,248.54 | -0.0482 |
| 10/10/2024 | KFEURORMF | 17.8957 | 17.8958 | 17.8957 | 458,067,242.26 | -0.0264 |
| 09/10/2024 | KFEURORMF | 17.9221 | 17.9222 | 17.9221 | 458,782,903.32 | 0.0901 |
| 08/10/2024 | KFEURORMF | 17.8320 | 17.8321 | 17.8320 | 456,916,881.52 | -0.0660 |
| 07/10/2024 | KFEURORMF | 17.8980 | 17.8981 | 17.8980 | 459,012,513.88 | 0.0420 |
| 04/10/2024 | KFEURORMF | 17.8560 | 17.8561 | 17.8560 | 458,263,031.12 | -0.1715 |
| 03/10/2024 | KFEURORMF | 18.0275 | 0.0000 | 0.0000 | 462,664,488.62 | 0.0623 |
| 02/10/2024 | KFEURORMF | 17.9652 | 17.9653 | 17.9652 | 461,561,155.60 | -0.1462 |
| 01/10/2024 | KFEURORMF | 18.1114 | 18.1115 | 18.1114 | 465,032,619.68 | 0.0006 |
| 30/09/2024 | KFEURORMF | 18.1108 | 18.1109 | 18.1108 | 465,039,726.60 | -0.0544 |
| 27/09/2024 | KFEURORMF | 18.1652 | 18.1653 | 18.1652 | 466,919,549.33 | -0.0424 |
| 26/09/2024 | KFEURORMF | 18.2076 | 18.2077 | 18.2076 | 468,287,167.76 | 0.3626 |
| 25/09/2024 | KFEURORMF | 17.8450 | 17.8451 | 17.8450 | 459,401,206.73 | -0.0270 |
| 24/09/2024 | KFEURORMF | 17.8720 | 17.8721 | 17.8720 | 460,318,239.11 | 0.1646 |
| 23/09/2024 | KFEURORMF | 17.7074 | 17.7075 | 17.7074 | 456,094,923.75 | -0.2299 |
| 20/09/2024 | KFEURORMF | 17.9373 | 17.9374 | 17.9373 | 461,862,665.21 | -0.1298 |
| 19/09/2024 | KFEURORMF | 18.0671 | 18.0672 | 18.0671 | 465,222,701.47 | 0.2621 |
| 18/09/2024 | KFEURORMF | 17.8050 | 17.8051 | 17.8050 | 458,795,186.21 | -0.0655 |
| 17/09/2024 | KFEURORMF | 17.8705 | 17.8706 | 17.8705 | 460,800,722.50 | 0.0423 |
| 16/09/2024 | KFEURORMF | 17.8282 | 17.8283 | 17.8282 | 460,480,640.98 | 0.0483 |
| 13/09/2024 | KFEURORMF | 17.7799 | 17.7800 | 17.7799 | 459,057,324.58 | 0.0260 |
| 12/09/2024 | KFEURORMF | 17.7539 | 17.7540 | 17.7539 | 458,365,258.01 | 0.3224 |
| 11/09/2024 | KFEURORMF | 17.4315 | 17.4316 | 17.4315 | 450,961,573.68 | -0.0659 |
| 10/09/2024 | KFEURORMF | 17.4974 | 17.4975 | 17.4974 | 453,331,723.05 | -0.0340 |
| 09/09/2024 | KFEURORMF | 17.5314 | 17.5315 | 17.5314 | 454,662,731.27 | 0.1167 |
| 06/09/2024 | KFEURORMF | 17.4147 | 17.4148 | 17.4147 | 453,705,491.38 | -0.2040 |
| 05/09/2024 | KFEURORMF | 17.6187 | 17.6188 | 17.6187 | 458,934,606.60 | -0.2899 |
| 04/09/2024 | KFEURORMF | 17.9086 | 17.9087 | 17.9086 | 466,404,222.85 | -0.5195 |
| 03/09/2024 | KFEURORMF | 18.4281 | 18.4282 | 18.4281 | 479,897,106.69 | 0.1070 |
| 02/09/2024 | KFEURORMF | 18.3211 | 18.3212 | 18.3211 | 476,823,657.55 | -0.1174 |
| 30/08/2024 | KFEURORMF | 18.4385 | 18.4386 | 18.4385 | 480,291,884.25 | 0.0959 |
| 29/08/2024 | KFEURORMF | 18.3426 | 18.3427 | 18.3426 | 478,365,979.57 | 0.0793 |
| 28/08/2024 | KFEURORMF | 18.2633 | 18.2634 | 18.2633 | 476,393,649.26 | 0.0339 |
| 27/08/2024 | KFEURORMF | 18.2294 | 18.2295 | 18.2294 | 476,637,789.71 | -0.0303 |
| 26/08/2024 | KFEURORMF | 18.2597 | 18.2598 | 18.2597 | 476,857,983.04 | 0.0250 |
| 23/08/2024 | KFEURORMF | 18.2347 | 18.2348 | 18.2347 | 476,246,066.31 | -0.1533 |
| 22/08/2024 | KFEURORMF | 18.3880 | 18.3881 | 18.3880 | 480,247,467.67 | 0.1436 |
| 21/08/2024 | KFEURORMF | 18.2444 | 18.2445 | 18.2444 | 476,497,043.40 | -0.0250 |
| 20/08/2024 | KFEURORMF | 18.2694 | 18.2695 | 18.2694 | 476,912,338.45 | 0.1451 |
| 19/08/2024 | KFEURORMF | 18.1243 | 18.1244 | 18.1243 | 472,713,706.06 | -0.1277 |
| 16/08/2024 | KFEURORMF | 18.2520 | 18.2521 | 18.2520 | 475,263,766.25 | 0.3117 |
| 15/08/2024 | KFEURORMF | 17.9403 | 0.0000 | 0.0000 | 467,148,012.91 | -0.0014 |
| 14/08/2024 | KFEURORMF | 17.9417 | 17.9418 | 17.9417 | 467,010,909.98 | 0.3345 |
| 13/08/2024 | KFEURORMF | 17.6072 | 17.6073 | 17.6072 | 458,399,630.68 | -0.1995 |
| 09/08/2024 | KFEURORMF | 17.8067 | 17.8068 | 17.8067 | 463,419,059.63 | 0.3814 |
| 08/08/2024 | KFEURORMF | 17.4253 | 17.4254 | 17.4253 | 453,564,724.39 | -0.3029 |
| 07/08/2024 | KFEURORMF | 17.7282 | 17.7283 | 17.7282 | 461,373,049.91 | 0.3094 |
| 06/08/2024 | KFEURORMF | 17.4188 | 17.4189 | 17.4188 | 453,884,301.68 | 0.1735 |
| 05/08/2024 | KFEURORMF | 17.2453 | 17.2454 | 17.2453 | 451,188,366.00 | -0.6415 |
| 02/08/2024 | KFEURORMF | 17.8868 | 17.8869 | 17.8868 | 468,039,999.35 | -0.5586 |
| 01/08/2024 | KFEURORMF | 18.4454 | 18.4455 | 18.4454 | 482,624,352.98 | -0.1769 |
| 31/07/2024 | KFEURORMF | 18.6223 | 18.6224 | 18.6223 | 487,481,090.71 | 0.2499 |
| 30/07/2024 | KFEURORMF | 18.3724 | 18.3725 | 18.3724 | 481,544,449.43 | 0.1077 |
| 26/07/2024 | KFEURORMF | 18.2647 | 18.2648 | 18.2647 | 478,922,228.31 | 0.1651 |
| 25/07/2024 | KFEURORMF | 18.0996 | 18.0997 | 18.0996 | 475,301,801.13 | -0.3842 |
| 24/07/2024 | KFEURORMF | 18.4838 | 18.4839 | 18.4838 | 485,763,384.67 | -0.1408 |