Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
05/09/2024 KFEURORMF 17.6187 17.6188 17.6187 458,934,606.60 -0.2899
04/09/2024 KFEURORMF 17.9086 17.9087 17.9086 466,404,222.85 -0.5195
03/09/2024 KFEURORMF 18.4281 18.4282 18.4281 479,897,106.69 0.1070
02/09/2024 KFEURORMF 18.3211 18.3212 18.3211 476,823,657.55 -0.1174
30/08/2024 KFEURORMF 18.4385 18.4386 18.4385 480,291,884.25 0.0959
29/08/2024 KFEURORMF 18.3426 18.3427 18.3426 478,365,979.57 0.0793
28/08/2024 KFEURORMF 18.2633 18.2634 18.2633 476,393,649.26 0.0339
27/08/2024 KFEURORMF 18.2294 18.2295 18.2294 476,637,789.71 -0.0303
26/08/2024 KFEURORMF 18.2597 18.2598 18.2597 476,857,983.04 0.0250
23/08/2024 KFEURORMF 18.2347 18.2348 18.2347 476,246,066.31 -0.1533
22/08/2024 KFEURORMF 18.3880 18.3881 18.3880 480,247,467.67 0.1436
21/08/2024 KFEURORMF 18.2444 18.2445 18.2444 476,497,043.40 -0.0250
20/08/2024 KFEURORMF 18.2694 18.2695 18.2694 476,912,338.45 0.1451
19/08/2024 KFEURORMF 18.1243 18.1244 18.1243 472,713,706.06 -0.1277
16/08/2024 KFEURORMF 18.2520 18.2521 18.2520 475,263,766.25 0.3117
15/08/2024 KFEURORMF 17.9403 0.0000 0.0000 467,148,012.91 -0.0014
14/08/2024 KFEURORMF 17.9417 17.9418 17.9417 467,010,909.98 0.3345
13/08/2024 KFEURORMF 17.6072 17.6073 17.6072 458,399,630.68 -0.1995
09/08/2024 KFEURORMF 17.8067 17.8068 17.8067 463,419,059.63 0.3814
08/08/2024 KFEURORMF 17.4253 17.4254 17.4253 453,564,724.39 -0.3029
07/08/2024 KFEURORMF 17.7282 17.7283 17.7282 461,373,049.91 0.3094
06/08/2024 KFEURORMF 17.4188 17.4189 17.4188 453,884,301.68 0.1735
05/08/2024 KFEURORMF 17.2453 17.2454 17.2453 451,188,366.00 -0.6415
02/08/2024 KFEURORMF 17.8868 17.8869 17.8868 468,039,999.35 -0.5586
01/08/2024 KFEURORMF 18.4454 18.4455 18.4454 482,624,352.98 -0.1769
31/07/2024 KFEURORMF 18.6223 18.6224 18.6223 487,481,090.71 0.2499
30/07/2024 KFEURORMF 18.3724 18.3725 18.3724 481,544,449.43 0.1077
26/07/2024 KFEURORMF 18.2647 18.2648 18.2647 478,922,228.31 0.1651
25/07/2024 KFEURORMF 18.0996 18.0997 18.0996 475,301,801.13 -0.3842
24/07/2024 KFEURORMF 18.4838 18.4839 18.4838 485,763,384.67 -0.1408
23/07/2024 KFEURORMF 18.6246 18.6247 18.6246 489,866,317.79 0.1346
19/07/2024 KFEURORMF 18.4900 18.4901 18.4900 487,281,706.94 -0.2524
18/07/2024 KFEURORMF 18.7424 18.7425 18.7424 494,316,505.68 -0.0693
17/07/2024 KFEURORMF 18.8117 18.8118 18.8117 497,598,575.57 -0.2482
16/07/2024 KFEURORMF 19.0599 19.0600 19.0599 505,496,041.53 -0.3409
15/07/2024 KFEURORMF 19.4008 19.4009 19.4008 514,395,491.67 0.2329
12/07/2024 KFEURORMF 19.1679 19.1680 19.1679 508,400,755.41 0.0903
11/07/2024 KFEURORMF 19.0776 19.0777 19.0776 506,470,871.72 0.2059
10/07/2024 KFEURORMF 18.8717 18.8718 18.8717 501,915,795.64 -0.1499
09/07/2024 KFEURORMF 19.0216 19.0217 19.0216 506,104,434.98 -0.1907
08/07/2024 KFEURORMF 19.2123 19.2124 19.2123 511,419,310.77 -0.0745
05/07/2024 KFEURORMF 19.2868 19.2869 19.2868 513,733,159.48 0.1260
04/07/2024 KFEURORMF 19.1608 19.1609 19.1608 510,509,478.65 0.0788
03/07/2024 KFEURORMF 19.0820 19.0821 19.0820 508,627,698.54 0.2233
02/07/2024 KFEURORMF 18.8587 18.8588 18.8587 503,234,138.69 -0.0895
01/07/2024 KFEURORMF 18.9482 18.9483 18.9482 505,792,835.43 -0.0455
28/06/2024 KFEURORMF 18.9937 18.9938 18.9937 506,866,726.46 -0.0906
27/06/2024 KFEURORMF 19.0843 19.0844 19.0843 509,872,357.42 -0.1457
26/06/2024 KFEURORMF 19.2300 19.2301 19.2300 515,022,852.66 0.2719
25/06/2024 KFEURORMF 18.9581 18.9582 18.9581 508,487,424.71 -0.0094
24/06/2024 KFEURORMF 18.9675 18.9676 18.9675 509,103,797.46 -0.0629
21/06/2024 KFEURORMF 19.0304 19.0305 19.0304 512,294,150.24 -0.0754
20/06/2024 KFEURORMF 19.1058 19.1059 19.1058 514,288,281.38 0.0932
19/06/2024 KFEURORMF 19.0126 19.0127 19.0126 512,590,975.76 -0.0818
18/06/2024 KFEURORMF 19.0944 19.0945 19.0944 515,136,887.92 0.0007
17/06/2024 KFEURORMF 19.0937 19.0938 19.0937 516,542,240.42 -0.1629
14/06/2024 KFEURORMF 19.2566 19.2567 19.2566 520,469,862.72 -0.3692
13/06/2024 KFEURORMF 19.6258 19.6259 19.6258 530,259,134.77 0.2740
12/06/2024 KFEURORMF 19.3518 19.3519 19.3518 523,832,273.70 -0.0708
11/06/2024 KFEURORMF 19.4226 19.4227 19.4226 526,185,335.56 0.0634
10/06/2024 KFEURORMF 19.3592 19.3593 19.3592 525,113,231.01 -0.1163
07/06/2024 KFEURORMF 19.4755 19.4756 19.4755 529,493,402.23 -0.0641
06/06/2024 KFEURORMF 19.5396 19.5397 19.5396 531,131,672.44 0.3782
05/06/2024 KFEURORMF 19.1614 19.1615 19.1614 520,537,686.06 0.2209
04/06/2024 KFEURORMF 18.9405 18.9406 18.9405 514,892,787.84 0.0189
31/05/2024 KFEURORMF 18.9216 18.9217 18.9216 512,950,273.48 -0.0003
30/05/2024 KFEURORMF 18.9219 18.9220 18.9219 512,455,627.54 -0.1070
29/05/2024 KFEURORMF 19.0289 19.0290 19.0289 515,091,782.87 -0.2634
28/05/2024 KFEURORMF 19.2923 19.2924 19.2923 521,825,705.90 0.0808
27/05/2024 KFEURORMF 19.2115 19.2116 19.2115 517,872,933.36 0.0343
24/05/2024 KFEURORMF 19.1772 19.1773 19.1772 516,905,677.51 -0.0693
23/05/2024 KFEURORMF 19.2465 19.2466 19.2465 518,772,753.02 0.1617
21/05/2024 KFEURORMF 19.0848 19.0849 19.0848 515,342,491.48 0.2095
20/05/2024 KFEURORMF 18.8753 0.0000 0.0000 509,684,561.16 -0.0420
17/05/2024 KFEURORMF 18.9173 18.9174 18.9173 511,376,275.83 -0.2216
16/05/2024 KFEURORMF 19.1389 19.1390 19.1389 516,624,944.85 0.0630
15/05/2024 KFEURORMF 19.0759 19.0760 19.0759 515,398,499.56 0.1038
14/05/2024 KFEURORMF 18.9721 18.9722 18.9721 512,434,505.86 -0.0423
13/05/2024 KFEURORMF 19.0144 19.0145 19.0144 513,490,503.62 0.0269
10/05/2024 KFEURORMF 18.9875 18.9876 18.9875 511,426,813.02 0.1187
09/05/2024 KFEURORMF 18.8688 0.0000 0.0000 508,229,891.80 -0.0381
08/05/2024 KFEURORMF 18.9069 18.9070 18.9069 509,783,469.04 0.2797
07/05/2024 KFEURORMF 18.6272 18.6273 18.6272 504,772,064.95 0.4511
03/05/2024 KFEURORMF 18.1761 18.1762 18.1761 492,719,464.72 -0.0218
02/05/2024 KFEURORMF 18.1979 18.1980 18.1979 493,853,483.12 -0.1837
30/04/2024 KFEURORMF 18.3816 18.3817 18.3816 498,771,863.31 -0.2420
29/04/2024 KFEURORMF 18.6236 18.6237 18.6236 503,631,696.90 0.1962
26/04/2024 KFEURORMF 18.4274 18.4275 18.4274 497,732,877.01 0.0069
25/04/2024 KFEURORMF 18.4205 18.4206 18.4205 497,237,219.43 -0.1812
24/04/2024 KFEURORMF 18.6017 18.6018 18.6017 502,080,702.30 0.1668
23/04/2024 KFEURORMF 18.4349 18.4350 18.4349 497,063,055.70 0.1574
22/04/2024 KFEURORMF 18.2775 18.2776 18.2775 492,947,310.60 0.0840
19/04/2024 KFEURORMF 18.1935 18.1936 18.1935 493,475,420.47 -0.2674
18/04/2024 KFEURORMF 18.4609 18.4610 18.4609 500,758,460.56 -0.1165
17/04/2024 KFEURORMF 18.5774 18.5775 18.5774 505,155,360.22 -0.2379
11/04/2024 KFEURORMF 18.8153 18.8154 18.8153 511,491,996.18 -0.2017
10/04/2024 KFEURORMF 19.0170 19.0171 19.0170 518,067,437.50 0.0206
09/04/2024 KFEURORMF 18.9964 18.9965 18.9964 518,492,326.45 0.1623
05/04/2024 KFEURORMF 18.8341 18.8342 18.8341 514,727,458.61 -0.2666
04/04/2024 KFEURORMF 19.1007 19.1008 19.1007 521,613,053.12 0.1294
03/04/2024 KFEURORMF 18.9713 18.9714 18.9713 517,745,052.73 -0.1614
02/04/2024 KFEURORMF 19.1327 19.1328 19.1327 518,946,690.43 -0.0221
01/04/2024 KFEURORMF 19.1548 0.0000 0.0000 519,547,507.50 0.0200
29/03/2024 KFEURORMF 19.1348 0.0000 0.0000 519,005,026.38 -0.0507
28/03/2024 KFEURORMF 19.1855 19.1856 19.1855 519,933,243.11 0.0092
27/03/2024 KFEURORMF 19.1763 19.1764 19.1763 519,016,486.76 0.0318
26/03/2024 KFEURORMF 19.1445 19.1446 19.1445 517,543,685.62 0.0282
25/03/2024 KFEURORMF 19.1163 19.1164 19.1163 515,858,672.79 -0.1165
22/03/2024 KFEURORMF 19.2328 19.2329 19.2328 516,728,400.64 0.0710
21/03/2024 KFEURORMF 19.1618 19.1619 19.1618 512,791,481.78 0.2083
20/03/2024 KFEURORMF 18.9535 18.9536 18.9535 506,071,454.82 0.0658
19/03/2024 KFEURORMF 18.8877 18.8878 18.8877 503,691,136.42 -0.1584
18/03/2024 KFEURORMF 19.0461 19.0462 19.0461 506,071,006.76 -0.1020
15/03/2024 KFEURORMF 19.1481 19.1482 19.1481 507,905,906.92 -0.0973
14/03/2024 KFEURORMF 19.2454 19.2455 19.2454 509,111,768.18 0.0156
13/03/2024 KFEURORMF 19.2298 19.2299 19.2298 508,387,729.29 0.2909
12/03/2024 KFEURORMF 18.9389 18.9390 18.9389 499,634,517.16 0.0007
11/03/2024 KFEURORMF 18.9382 18.9383 18.9382 499,799,471.74 -0.2476
08/03/2024 KFEURORMF 19.1858 19.1859 19.1858 505,433,346.40 0.3621
07/03/2024 KFEURORMF 18.8237 18.8238 18.8237 495,469,286.03 0.1705