Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFESGRMF 11.4925 0.0000 0.0000 82,021,883.92 -0.0081
08/11/2024 KFESGRMF 11.5006 11.5007 11.5006 81,967,610.00 -0.0296
07/11/2024 KFESGRMF 11.5302 11.5303 11.5302 82,042,824.30 0.0634
06/11/2024 KFESGRMF 11.4668 11.4669 11.4668 81,608,859.26 0.0446
05/11/2024 KFESGRMF 11.4222 11.4223 11.4222 81,280,424.02 0.1297
04/11/2024 KFESGRMF 11.2925 11.2926 11.2925 79,947,541.22 0.0574
01/11/2024 KFESGRMF 11.2351 0.0000 0.0000 79,540,928.50 -0.0004
31/10/2024 KFESGRMF 11.2355 11.2356 11.2355 79,373,240.95 -0.2354
30/10/2024 KFESGRMF 11.4709 11.4710 11.4709 81,022,085.76 -0.0577
29/10/2024 KFESGRMF 11.5286 11.5287 11.5286 78,992,759.64 0.0419
28/10/2024 KFESGRMF 11.4867 11.4868 11.4867 78,517,693.18 0.0399
25/10/2024 KFESGRMF 11.4468 11.4469 11.4468 78,118,273.49 -0.0127
24/10/2024 KFESGRMF 11.4595 11.4596 11.4595 77,927,923.56 -0.1011
22/10/2024 KFESGRMF 11.5606 11.5607 11.5606 78,343,334.27 -0.0662
21/10/2024 KFESGRMF 11.6268 11.6269 11.6268 78,765,075.54 -0.0582
18/10/2024 KFESGRMF 11.6850 11.6851 11.6850 79,087,535.41 0.0425
17/10/2024 KFESGRMF 11.6425 11.6426 11.6425 78,776,350.24 0.0165
16/10/2024 KFESGRMF 11.6260 11.6261 11.6260 78,407,482.66 0.0124
15/10/2024 KFESGRMF 11.6136 11.6137 11.6136 78,331,283.32 -0.0665
11/10/2024 KFESGRMF 11.6801 11.6802 11.6801 78,659,490.76 0.0915
10/10/2024 KFESGRMF 11.5886 11.5887 11.5886 77,829,991.79 -0.0347
09/10/2024 KFESGRMF 11.6233 11.6234 11.6233 78,031,180.36 0.0734
08/10/2024 KFESGRMF 11.5499 11.5500 11.5499 77,532,618.47 0.0882
07/10/2024 KFESGRMF 11.4617 11.4618 11.4617 76,984,358.62 -0.1089
04/10/2024 KFESGRMF 11.5706 11.5707 11.5706 77,682,433.28 0.0445
03/10/2024 KFESGRMF 11.5261 11.5262 11.5261 77,312,491.44 -0.0321
02/10/2024 KFESGRMF 11.5582 11.5583 11.5582 77,159,053.79 0.0214
01/10/2024 KFESGRMF 11.5368 11.5369 11.5368 76,964,639.36 -0.0960
30/09/2024 KFESGRMF 11.6328 11.6329 11.6328 77,996,593.10 -0.0183
27/09/2024 KFESGRMF 11.6511 11.6512 11.6511 78,113,816.88 -0.0313
26/09/2024 KFESGRMF 11.6824 11.6825 11.6824 78,241,667.14 0.0990
25/09/2024 KFESGRMF 11.5834 11.5835 11.5834 77,937,682.55 -0.0518
24/09/2024 KFESGRMF 11.6352 11.6353 11.6352 78,270,709.40 0.0129
23/09/2024 KFESGRMF 11.6223 11.6224 11.6223 78,096,033.24 0.0565
20/09/2024 KFESGRMF 11.5658 11.5659 11.5658 77,665,848.30 -0.0542
19/09/2024 KFESGRMF 11.6200 11.6201 11.6200 78,045,721.14 0.1839
18/09/2024 KFESGRMF 11.4361 11.4362 11.4361 76,842,894.00 -0.0518
17/09/2024 KFESGRMF 11.4879 11.4880 11.4879 77,162,538.09 -0.0361
16/09/2024 KFESGRMF 11.5240 11.5241 11.5240 77,356,336.59 0.0167
13/09/2024 KFESGRMF 11.5073 11.5074 11.5073 77,034,286.96 0.0101
12/09/2024 KFESGRMF 11.4972 11.4973 11.4972 77,014,977.03 0.1063
11/09/2024 KFESGRMF 11.3909 11.3910 11.3909 76,348,926.95 0.1244
10/09/2024 KFESGRMF 11.2665 11.2666 11.2665 75,409,248.40 0.0079
09/09/2024 KFESGRMF 11.2586 11.2587 11.2586 75,058,708.09 0.1314
06/09/2024 KFESGRMF 11.1272 11.1273 11.1272 73,594,329.72 -0.1837
05/09/2024 KFESGRMF 11.3109 11.3110 11.3109 74,660,339.99 -0.0529
04/09/2024 KFESGRMF 11.3638 11.3639 11.3638 75,082,001.34 0.0071
03/09/2024 KFESGRMF 11.3567 11.3568 11.3567 74,439,765.73 -0.2805
02/09/2024 KFESGRMF 11.6372 0.0000 0.0000 76,278,526.92 0.0041
30/08/2024 KFESGRMF 11.6331 11.6332 11.6331 76,009,840.78 0.0657
29/08/2024 KFESGRMF 11.5674 11.5675 11.5674 75,543,944.20 0.0614
28/08/2024 KFESGRMF 11.5060 11.5061 11.5060 75,080,087.32 -0.0626
27/08/2024 KFESGRMF 11.5686 11.5687 11.5686 75,298,954.22 0.0513
26/08/2024 KFESGRMF 11.5173 11.5174 11.5173 74,440,636.95 -0.0662
23/08/2024 KFESGRMF 11.5835 11.5836 11.5835 72,169,105.68 0.1211
22/08/2024 KFESGRMF 11.4624 11.4625 11.4624 71,281,590.17 -0.0997
21/08/2024 KFESGRMF 11.5621 11.5622 11.5621 72,095,794.27 0.0626
20/08/2024 KFESGRMF 11.4995 11.4996 11.4995 71,555,212.61 -0.0158
19/08/2024 KFESGRMF 11.5153 11.5154 11.5153 71,637,844.43 0.0947
16/08/2024 KFESGRMF 11.4206 11.4207 11.4206 71,029,848.24 0.1528
15/08/2024 KFESGRMF 11.2678 0.0000 0.0000 70,079,538.06 -0.0014
14/08/2024 KFESGRMF 11.2692 11.2693 11.2692 70,069,607.68 0.0179
13/08/2024 KFESGRMF 11.2513 11.2514 11.2513 70,090,210.13 0.1482
09/08/2024 KFESGRMF 11.1031 11.1032 11.1031 68,599,554.84 0.0051
08/08/2024 KFESGRMF 11.0980 11.0981 11.0980 68,264,484.21 0.2349
07/08/2024 KFESGRMF 10.8631 10.8632 10.8631 66,862,755.22 -0.0624
06/08/2024 KFESGRMF 10.9255 10.9256 10.9255 67,292,984.82 0.1160
05/08/2024 KFESGRMF 10.8095 10.8096 10.8095 66,511,579.76 -0.2373
02/08/2024 KFESGRMF 11.0468 11.0469 11.0468 67,996,451.15 -0.1833
01/08/2024 KFESGRMF 11.2301 11.2302 11.2301 69,043,750.65 -0.1164
31/07/2024 KFESGRMF 11.3465 11.3466 11.3465 69,676,328.36 0.2090
30/07/2024 KFESGRMF 11.1375 11.1376 11.1375 68,140,884.97 -0.0406
26/07/2024 KFESGRMF 11.1781 11.1782 11.1781 68,372,282.37 0.1916
25/07/2024 KFESGRMF 10.9865 10.9866 10.9865 67,129,175.04 -0.0877
24/07/2024 KFESGRMF 11.0742 11.0743 11.0742 67,643,013.92 -0.1692
23/07/2024 KFESGRMF 11.2434 11.2435 11.2434 68,652,060.73 0.0923
19/07/2024 KFESGRMF 11.1511 11.1512 11.1511 67,809,433.16 -0.0592
18/07/2024 KFESGRMF 11.2103 11.2104 11.2103 67,630,285.88 -0.0990
17/07/2024 KFESGRMF 11.3093 11.3094 11.3093 68,344,436.34 -0.1944
16/07/2024 KFESGRMF 11.5037 11.5038 11.5037 69,411,044.37 0.1196
15/07/2024 KFESGRMF 11.3841 11.3842 11.3841 68,662,107.09 -0.0254
12/07/2024 KFESGRMF 11.4095 11.4096 11.4095 68,731,624.58 0.1233
11/07/2024 KFESGRMF 11.2862 11.2863 11.2862 68,138,152.67 0.0274
10/07/2024 KFESGRMF 11.2588 11.2589 11.2588 67,951,000.37 0.0871
09/07/2024 KFESGRMF 11.1717 11.1718 11.1717 67,408,080.15 -0.0397
08/07/2024 KFESGRMF 11.2114 11.2115 11.2114 67,634,781.94 -0.0076
05/07/2024 KFESGRMF 11.2190 11.2191 11.2190 67,637,682.71 0.0416
04/07/2024 KFESGRMF 11.1774 0.0000 0.0000 67,386,656.88 -0.0052
03/07/2024 KFESGRMF 11.1826 11.1827 11.1826 67,419,599.53 0.0880
02/07/2024 KFESGRMF 11.0946 11.0947 11.0946 66,865,127.23 0.0412
01/07/2024 KFESGRMF 11.0534 11.0535 11.0534 66,495,137.08 -0.0470
28/06/2024 KFESGRMF 11.1004 11.1005 11.1004 66,742,963.89 -0.0342
27/06/2024 KFESGRMF 11.1346 11.1347 11.1346 66,925,829.96 0.0262
26/06/2024 KFESGRMF 11.1084 11.1085 11.1084 66,371,243.57 -0.0448
25/06/2024 KFESGRMF 11.1532 11.1533 11.1532 66,479,291.72 0.0226
24/06/2024 KFESGRMF 11.1306 11.1307 11.1306 66,170,897.21 -0.0558
21/06/2024 KFESGRMF 11.1864 11.1865 11.1864 66,273,413.18 0.0185
20/06/2024 KFESGRMF 11.1679 11.1680 11.1679 65,994,953.21 -0.0167
19/06/2024 KFESGRMF 11.1846 0.0000 0.0000 66,093,512.01 -0.0039
18/06/2024 KFESGRMF 11.1885 11.1886 11.1885 66,100,022.34 0.0514
17/06/2024 KFESGRMF 11.1371 11.1372 11.1371 65,777,501.05 0.0524
14/06/2024 KFESGRMF 11.0847 11.0848 11.0847 65,469,610.27 -0.0309
13/06/2024 KFESGRMF 11.1156 11.1157 11.1156 65,661,735.77 -0.0168
12/06/2024 KFESGRMF 11.1324 11.1325 11.1324 65,734,834.12 0.1231
11/06/2024 KFESGRMF 11.0093 11.0094 11.0093 64,428,549.15 -0.0495
10/06/2024 KFESGRMF 11.0588 11.0589 11.0588 64,632,618.58 0.0402
07/06/2024 KFESGRMF 11.0186 11.0187 11.0186 64,366,848.28 -0.0652
06/06/2024 KFESGRMF 11.0838 11.0839 11.0838 64,548,766.82 -0.0241
05/06/2024 KFESGRMF 11.1079 11.1080 11.1079 64,640,241.75 0.1518
04/06/2024 KFESGRMF 10.9561 10.9562 10.9561 63,484,525.91 -0.0206
31/05/2024 KFESGRMF 10.9767 10.9768 10.9767 63,557,383.92 0.0416
30/05/2024 KFESGRMF 10.9351 10.9352 10.9351 63,415,426.65 -0.0355
29/05/2024 KFESGRMF 10.9706 10.9707 10.9706 63,601,826.70 -0.1592
28/05/2024 KFESGRMF 11.1298 11.1299 11.1298 64,608,740.62 -0.0414
27/05/2024 KFESGRMF 11.1712 0.0000 0.0000 64,849,236.19 -0.0033
24/05/2024 KFESGRMF 11.1745 11.1746 11.1745 64,827,960.32 0.0772
23/05/2024 KFESGRMF 11.0973 11.0974 11.0973 64,014,087.06 -0.0329
21/05/2024 KFESGRMF 11.1302 11.1303 11.1302 64,135,462.69 -0.0358
20/05/2024 KFESGRMF 11.1660 0.0000 0.0000 64,341,555.71 -0.0078
17/05/2024 KFESGRMF 11.1738 11.1739 11.1738 64,353,338.54 0.0170
16/05/2024 KFESGRMF 11.1568 11.1569 11.1568 64,211,199.37 -0.0687
15/05/2024 KFESGRMF 11.2255 11.2256 11.2255 64,357,931.38 0.1710
14/05/2024 KFESGRMF 11.0545 11.0546 11.0545 63,373,399.83 0.0886