Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFESG-A 8.6297 8.7592 8.6297 1,218,468,814.14 -0.0196
12/07/2024 KFESG-A 8.6493 8.7791 8.6493 1,221,231,433.67 0.0946
11/07/2024 KFESG-A 8.5547 8.6831 8.5547 1,208,976,491.88 0.0217
10/07/2024 KFESG-A 8.5330 8.6611 8.5330 1,208,371,262.53 0.0663
09/07/2024 KFESG-A 8.4667 8.5938 8.4667 1,200,238,058.32 -0.0310
08/07/2024 KFESG-A 8.4977 8.6253 8.4977 1,207,079,539.69 -0.0058
05/07/2024 KFESG-A 8.5035 8.6312 8.5035 1,211,439,615.11 0.0323
04/07/2024 KFESG-A 8.4712 0.0000 0.0000 1,206,835,997.32 -0.0040
03/07/2024 KFESG-A 8.4752 8.6024 8.4752 1,209,026,632.30 0.0683
02/07/2024 KFESG-A 8.4069 8.5331 8.4069 1,203,267,158.36 0.0318
01/07/2024 KFESG-A 8.3751 8.5008 8.3751 1,202,918,898.88 -0.0359
28/06/2024 KFESG-A 8.4110 8.5373 8.4110 1,208,901,360.29 -0.0257
27/06/2024 KFESG-A 8.4367 8.5634 8.4367 1,216,187,401.43 0.0199
26/06/2024 KFESG-A 8.4168 8.5432 8.4168 1,213,337,983.38 -0.0342
25/06/2024 KFESG-A 8.4510 8.5779 8.4510 1,226,834,879.03 0.0173
24/06/2024 KFESG-A 8.4337 8.5603 8.4337 1,224,305,466.97 -0.0415
21/06/2024 KFESG-A 8.4752 8.6024 8.4752 1,230,420,499.93 0.0139
20/06/2024 KFESG-A 8.4613 8.5883 8.4613 1,229,538,317.17 -0.0126
19/06/2024 KFESG-A 8.4739 0.0000 0.0000 1,231,362,547.19 -0.0032
18/06/2024 KFESG-A 8.4771 8.6044 8.4771 1,234,520,383.71 0.0395
17/06/2024 KFESG-A 8.4376 8.5643 8.4376 1,231,329,879.24 0.0396
14/06/2024 KFESG-A 8.3980 8.5241 8.3980 1,225,952,701.25 -0.0231
13/06/2024 KFESG-A 8.4211 8.5475 8.4211 1,233,260,162.49 -0.0123
12/06/2024 KFESG-A 8.4334 8.5600 8.4334 1,235,048,050.53 0.0934
11/06/2024 KFESG-A 8.3400 8.4652 8.3400 1,230,299,819.12 -0.0375
10/06/2024 KFESG-A 8.3775 8.5033 8.3775 1,236,378,658.69 0.0308
07/06/2024 KFESG-A 8.3467 8.4720 8.3467 1,235,255,504.11 -0.0495
06/06/2024 KFESG-A 8.3962 8.5222 8.3962 1,242,582,643.64 -0.0186
05/06/2024 KFESG-A 8.4148 8.5411 8.4148 1,245,556,068.20 0.1146
04/06/2024 KFESG-A 8.3002 8.4248 8.3002 1,229,466,628.36 -0.0136
31/05/2024 KFESG-A 8.3138 8.4386 8.3138 1,232,438,709.61 0.0310
30/05/2024 KFESG-A 8.2828 8.4071 8.2828 1,227,862,504.44 -0.0274
29/05/2024 KFESG-A 8.3102 8.4350 8.3102 1,232,561,853.79 -0.1226
28/05/2024 KFESG-A 8.4328 8.5594 8.4328 1,250,397,426.45 -0.0316
27/05/2024 KFESG-A 8.4644 0.0000 0.0000 1,255,088,375.76 -0.0029
24/05/2024 KFESG-A 8.4673 8.5944 8.4673 1,266,405,341.03 0.0592
23/05/2024 KFESG-A 8.4081 8.5343 8.4081 1,257,532,788.55 -0.0253
21/05/2024 KFESG-A 8.4334 8.5600 8.4334 1,263,071,942.06 -0.0268
20/05/2024 KFESG-A 8.4602 0.0000 0.0000 1,267,087,115.08 -0.0059
17/05/2024 KFESG-A 8.4661 8.5932 8.4661 1,270,518,344.44 0.0130
16/05/2024 KFESG-A 8.4531 8.5800 8.4531 1,268,215,334.49 -0.0520
15/05/2024 KFESG-A 8.5051 8.6328 8.5051 1,277,537,504.40 0.1287
14/05/2024 KFESG-A 8.3764 8.5021 8.3764 1,258,202,919.93 0.0669
13/05/2024 KFESG-A 8.3095 8.4342 8.3095 1,247,969,926.91 -0.0412
10/05/2024 KFESG-A 8.3507 8.4761 8.3507 1,254,700,217.21 0.0898
09/05/2024 KFESG-A 8.2609 0.0000 0.0000 1,241,210,885.13 -0.0027
08/05/2024 KFESG-A 8.2636 8.3877 8.2636 1,242,017,712.62 0.0012
07/05/2024 KFESG-A 8.2624 8.3864 8.2624 1,241,652,991.24 0.1301
03/05/2024 KFESG-A 8.1323 8.2544 8.1323 1,223,450,788.90 0.0974
02/05/2024 KFESG-A 8.0349 8.1555 8.0349 1,208,769,041.25 0.0752
30/04/2024 KFESG-A 7.9597 8.0792 7.9597 1,197,454,114.55 -0.1267
29/04/2024 KFESG-A 8.0864 8.2078 8.0864 1,232,401,115.04 0.0275
26/04/2024 KFESG-A 8.0589 8.1799 8.0589 1,228,200,251.59 0.0429
25/04/2024 KFESG-A 8.0160 8.1363 8.0160 1,221,651,137.58 -0.0138
24/04/2024 KFESG-A 8.0298 8.1503 8.0298 1,226,933,435.75 0.0085
23/04/2024 KFESG-A 8.0213 8.1417 8.0213 1,225,608,851.13 0.1007
22/04/2024 KFESG-A 7.9206 8.0395 7.9206 1,210,197,327.03 0.0847
19/04/2024 KFESG-A 7.8359 7.9535 7.8359 1,197,263,623.80 -0.0643
18/04/2024 KFESG-A 7.9002 8.0188 7.9002 1,207,385,457.12 -0.0508
17/04/2024 KFESG-A 7.9510 8.0704 7.9510 1,215,491,318.76 -0.2981
11/04/2024 KFESG-A 8.2491 8.3729 8.2491 1,261,514,684.08 0.0359
10/04/2024 KFESG-A 8.2132 8.3365 8.2132 1,256,253,447.02 -0.1379
09/04/2024 KFESG-A 8.3511 8.4765 8.3511 1,277,345,925.50 0.0398
05/04/2024 KFESG-A 8.3113 8.4361 8.3113 1,271,256,168.45 0.0788
04/04/2024 KFESG-A 8.2325 8.3561 8.2325 1,263,738,449.47 -0.0820
03/04/2024 KFESG-A 8.3145 8.4393 8.3145 1,277,089,657.53 -0.0083
02/04/2024 KFESG-A 8.3228 8.4477 8.3228 1,279,104,306.02 -0.1340
01/04/2024 KFESG-A 8.4568 0.0000 0.0000 1,299,686,134.18 -0.0017
29/03/2024 KFESG-A 8.4585 0.0000 0.0000 1,299,947,633.81 -0.0032
28/03/2024 KFESG-A 8.4617 8.5887 8.4617 1,300,221,765.40 -0.0006
27/03/2024 KFESG-A 8.4623 8.5893 8.4623 1,305,326,499.82 0.0541
26/03/2024 KFESG-A 8.4082 8.5344 8.4082 1,296,974,960.18 -0.0208
25/03/2024 KFESG-A 8.4290 8.5555 8.4290 1,300,328,303.61 -0.0367
22/03/2024 KFESG-A 8.4657 8.5928 8.4657 1,305,982,712.62 -0.0273
21/03/2024 KFESG-A 8.4930 8.6205 8.4930 1,307,072,119.56 0.0409
20/03/2024 KFESG-A 8.4521 8.5790 8.4521 1,300,762,924.77 0.0545
19/03/2024 KFESG-A 8.3976 8.5237 8.3976 1,293,118,720.34 0.0373
18/03/2024 KFESG-A 8.3603 8.4858 8.3603 1,287,433,758.41 0.0178
15/03/2024 KFESG-A 8.3425 8.4677 8.3425 1,284,686,958.25 -0.0953
14/03/2024 KFESG-A 8.4378 8.5645 8.4378 1,299,623,558.76 -0.0781
13/03/2024 KFESG-A 8.5159 8.6437 8.5159 1,316,668,799.87 -0.0297
12/03/2024 KFESG-A 8.5456 8.6739 8.5456 1,322,721,287.01 0.0935
11/03/2024 KFESG-A 8.4521 8.5790 8.4521 1,307,978,817.99 -0.0380
08/03/2024 KFESG-A 8.4901 8.6176 8.4901 1,320,468,116.82 -0.0696
07/03/2024 KFESG-A 8.5597 8.6882 8.5597 1,334,065,862.78 0.1073
06/03/2024 KFESG-A 8.4524 8.5793 8.4524 1,322,358,790.90 0.0685
05/03/2024 KFESG-A 8.3839 8.5098 8.3839 1,313,236,105.86 -0.0672
04/03/2024 KFESG-A 8.4511 8.5780 8.4511 1,326,257,910.69 0.0128
01/03/2024 KFESG-A 8.4383 8.5650 8.4383 1,324,625,018.95 0.0724
29/02/2024 KFESG-A 8.3659 8.4915 8.3659 1,314,353,597.77 0.0117
28/02/2024 KFESG-A 8.3542 8.4796 8.3542 1,313,414,961.34 -0.0336
27/02/2024 KFESG-A 8.3878 8.5137 8.3878 1,319,025,158.00 0.0221
23/02/2024 KFESG-A 8.3657 8.4913 8.3657 1,315,544,556.28 0.0266
22/02/2024 KFESG-A 8.3391 8.4643 8.3391 1,308,358,128.56 0.1542
21/02/2024 KFESG-A 8.1849 8.3078 8.1849 1,284,165,435.31 -0.0605
20/02/2024 KFESG-A 8.2454 8.3692 8.2454 1,298,778,787.17 -0.0480
19/02/2024 KFESG-A 8.2934 0.0000 0.0000 1,306,327,498.44 -0.0027
16/02/2024 KFESG-A 8.2961 8.4206 8.2961 1,305,159,494.60 -0.0290
15/02/2024 KFESG-A 8.3251 8.4501 8.3251 1,310,400,384.10 0.0366
14/02/2024 KFESG-A 8.2885 8.4129 8.2885 1,302,627,780.22 0.1342
13/02/2024 KFESG-A 8.1543 8.2767 8.1543 1,281,548,546.41 -0.1363
12/02/2024 KFESG-A 8.2906 8.4151 8.2906 1,303,177,540.39 0.0061
09/02/2024 KFESG-A 8.2845 8.4089 8.2845 1,302,200,675.84 0.0697
08/02/2024 KFESG-A 8.2148 8.3381 8.2148 1,291,254,020.76 0.0367
07/02/2024 KFESG-A 8.1781 8.3009 8.1781 1,285,704,249.20 0.0607
06/02/2024 KFESG-A 8.1174 8.2393 8.1174 1,276,974,557.76 0.0228
05/02/2024 KFESG-A 8.0946 8.2161 8.0946 1,274,626,852.44 -0.0130
02/02/2024 KFESG-A 8.1076 8.2293 8.1076 1,277,957,127.50 -0.0242
01/02/2024 KFESG-A 8.1318 8.2539 8.1318 1,282,417,166.09 0.1143
31/01/2024 KFESG-A 8.0175 8.1379 8.0175 1,266,087,516.70 -0.1053
30/01/2024 KFESG-A 8.1228 8.2447 8.1228 1,282,721,471.89 -0.0090
29/01/2024 KFESG-A 8.1318 8.2539 8.1318 1,287,361,504.09 0.0662
26/01/2024 KFESG-A 8.0656 8.1867 8.0656 1,277,908,524.13 -0.0125
25/01/2024 KFESG-A 8.0781 8.1994 8.0781 1,280,099,193.11 0.0229
24/01/2024 KFESG-A 8.0552 8.1761 8.0552 1,279,674,941.72 -0.0047
23/01/2024 KFESG-A 8.0599 8.1809 8.0599 1,280,809,287.29 0.0035
22/01/2024 KFESG-A 8.0564 8.1773 8.0564 1,280,050,964.09 0.0390
19/01/2024 KFESG-A 8.0174 8.1378 8.0174 1,274,646,707.75 0.0713
18/01/2024 KFESG-A 7.9461 8.0654 7.9461 1,266,971,684.30 0.0748
17/01/2024 KFESG-A 7.8713 7.9895 7.8713 1,257,471,229.44 -0.0589
16/01/2024 KFESG-A 7.9302 8.0493 7.9302 1,266,875,339.23 -0.0531