Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
22/11/2024 KFENS50-A 24.3833 24.4078 24.3589 2,044,311,584.86 0.1023
21/11/2024 KFENS50-A 24.2810 24.3054 24.2567 1,996,800,441.35 -0.5023
20/11/2024 KFENS50-A 24.7833 24.8082 24.7585 2,040,062,030.34 0.0985
19/11/2024 KFENS50-A 24.6848 24.7096 24.6601 2,045,809,260.98 0.1698
18/11/2024 KFENS50-A 24.5150 24.5396 24.4905 2,035,085,732.28 0.2140
15/11/2024 KFENS50-A 24.3010 24.3254 24.2767 2,026,097,178.13 -0.1141
14/11/2024 KFENS50-A 24.4151 24.4396 24.3907 2,030,098,624.89 -0.0147
13/11/2024 KFENS50-A 24.4298 24.4543 24.4054 2,037,580,490.55 0.1310
12/11/2024 KFENS50-A 24.2988 24.3232 24.2745 2,030,059,293.87 -0.1413
11/11/2024 KFENS50-A 24.4401 24.4646 24.4157 2,032,083,098.18 -0.1252
08/11/2024 KFENS50-A 24.5653 24.5900 24.5407 2,044,689,080.06 -0.1519
07/11/2024 KFENS50-A 24.7172 24.7420 24.6925 2,062,100,420.28 0.0856
06/11/2024 KFENS50-A 24.6316 24.6563 24.6070 2,087,307,747.77 -0.2183
05/11/2024 KFENS50-A 24.8499 24.8748 24.8251 2,106,285,190.74 0.3949
04/11/2024 KFENS50-A 24.4550 24.4796 24.4305 2,080,542,861.40 0.0463
01/11/2024 KFENS50-A 24.4087 24.4332 24.3843 2,066,025,515.63 -0.0155
31/10/2024 KFENS50-A 24.4242 24.4487 24.3998 2,066,652,819.71 0.3233
30/10/2024 KFENS50-A 24.1009 24.1251 24.0768 2,034,920,212.82 -0.0429
29/10/2024 KFENS50-A 24.1438 24.1680 24.1197 2,043,781,354.18 -0.0452
28/10/2024 KFENS50-A 24.1890 24.2133 24.1648 2,044,013,782.10 -0.2182
25/10/2024 KFENS50-A 24.4072 24.4317 24.3828 2,062,659,076.91 0.0770
24/10/2024 KFENS50-A 24.3302 24.3546 24.3059 2,057,401,388.93 -0.2181
22/10/2024 KFENS50-A 24.5483 24.5729 24.5238 2,075,991,616.01 -0.2708
21/10/2024 KFENS50-A 24.8191 24.8440 24.7943 2,089,000,706.76 -0.0448
18/10/2024 KFENS50-A 24.8639 24.8889 24.8390 2,106,513,207.58 -0.0333
17/10/2024 KFENS50-A 24.8972 24.9222 24.8723 2,134,008,059.98 0.2100
16/10/2024 KFENS50-A 24.6872 24.7120 24.6625 2,110,621,764.03 0.3066
15/10/2024 KFENS50-A 24.3806 24.4051 24.3562 2,085,076,792.11 -0.0188
11/10/2024 KFENS50-A 24.3994 24.4239 24.3750 2,142,166,016.93 0.0173
10/10/2024 KFENS50-A 24.3821 24.4066 24.3577 2,150,757,976.81 0.2611
09/10/2024 KFENS50-A 24.1210 24.1452 24.0969 2,119,996,994.31 0.1067
08/10/2024 KFENS50-A 24.0143 24.0384 23.9903 2,125,833,328.32 0.0164
07/10/2024 KFENS50-A 23.9979 24.0220 23.9739 2,118,617,422.05 0.1295
04/10/2024 KFENS50-A 23.8684 23.8924 23.8445 2,108,084,103.25 0.0535
03/10/2024 KFENS50-A 23.8149 23.8388 23.7911 2,107,751,643.07 -0.1172
02/10/2024 KFENS50-A 23.9321 23.9561 23.9082 2,123,627,042.47 -0.1853
01/10/2024 KFENS50-A 24.1174 24.1416 24.0933 2,125,044,170.21 0.2854
30/09/2024 KFENS50-A 23.8320 23.8559 23.8082 2,098,253,557.32 -0.0357
27/09/2024 KFENS50-A 23.8677 23.8917 23.8438 2,103,083,080.63 -0.1360
26/09/2024 KFENS50-A 24.0037 24.0278 23.9797 2,129,309,484.20 -0.1140
25/09/2024 KFENS50-A 24.1177 24.1419 24.0936 2,138,118,389.91 -0.0210
24/09/2024 KFENS50-A 24.1387 24.1629 24.1146 2,141,991,269.68 0.2788
23/09/2024 KFENS50-A 23.8599 23.8839 23.8360 2,116,678,435.91 -0.0158
20/09/2024 KFENS50-A 23.8757 23.8997 23.8518 2,118,501,303.27 -0.0953
19/09/2024 KFENS50-A 23.9710 23.9951 23.9470 2,125,877,755.86 0.3556
18/09/2024 KFENS50-A 23.6154 23.6391 23.5918 2,111,509,990.82 -0.0463
17/09/2024 KFENS50-A 23.6617 23.6855 23.6380 2,117,693,868.51 0.0581
16/09/2024 KFENS50-A 23.6036 23.6273 23.5800 2,116,627,700.25 0.1541
13/09/2024 KFENS50-A 23.4495 23.4730 23.4261 2,105,576,214.82 0.0433
12/09/2024 KFENS50-A 23.4062 23.4297 23.3828 2,110,010,100.41 0.1107
11/09/2024 KFENS50-A 23.2955 23.3189 23.2722 2,082,118,725.49 -0.1945
10/09/2024 KFENS50-A 23.4900 23.5136 23.4665 2,083,800,764.52 -0.0623
09/09/2024 KFENS50-A 23.5523 23.5760 23.5287 2,088,775,634.33 -0.0078
06/09/2024 KFENS50-A 23.5601 23.5838 23.5365 2,102,194,043.19 0.4336
05/09/2024 KFENS50-A 23.1265 23.1497 23.1034 2,065,547,132.08 0.7294
04/09/2024 KFENS50-A 22.3971 22.4196 22.3747 2,010,697,325.46 0.0121
03/09/2024 KFENS50-A 22.3850 22.4075 22.3626 2,010,907,358.80 0.1883
02/09/2024 KFENS50-A 22.1967 22.2190 22.1745 1,986,780,871.01 -0.0586
30/08/2024 KFENS50-A 22.2553 22.2777 22.2330 1,992,338,354.34 -0.0036
29/08/2024 KFENS50-A 22.2589 22.2813 22.2366 1,992,262,622.16 -0.1398
28/08/2024 KFENS50-A 22.3987 22.4212 22.3763 2,008,318,601.77 0.0823
27/08/2024 KFENS50-A 22.3164 22.3388 22.2941 2,004,263,859.25 -0.0132
26/08/2024 KFENS50-A 22.3296 22.3520 22.3073 2,007,847,299.49 0.1887
23/08/2024 KFENS50-A 22.1409 22.1631 22.1188 2,003,733,977.77 0.2014
22/08/2024 KFENS50-A 21.9395 21.9615 21.9176 1,992,625,481.44 0.0369
21/08/2024 KFENS50-A 21.9026 21.9246 21.8807 1,984,134,621.53 0.1400
20/08/2024 KFENS50-A 21.7626 21.7845 21.7408 1,973,773,597.89 0.0972
19/08/2024 KFENS50-A 21.6654 21.6872 21.6437 1,971,402,016.38 0.3502
16/08/2024 KFENS50-A 21.3152 21.3366 21.2939 1,941,610,950.88 0.1987
15/08/2024 KFENS50-A 21.1165 21.1377 21.0954 1,924,951,610.78 -0.0273
14/08/2024 KFENS50-A 21.1438 21.1650 21.1227 1,928,427,799.61 -0.1133
13/08/2024 KFENS50-A 21.2571 21.2785 21.2358 1,935,009,882.07 0.0121
09/08/2024 KFENS50-A 21.2450 21.2663 21.2238 1,934,469,270.44 0.0333
08/08/2024 KFENS50-A 21.2117 21.2330 21.1905 1,936,536,839.66 0.0543
07/08/2024 KFENS50-A 21.1574 21.1787 21.1362 1,922,581,825.27 0.2901
06/08/2024 KFENS50-A 20.8673 20.8883 20.8464 1,894,603,737.99 0.0045
05/08/2024 KFENS50-A 20.8628 20.8838 20.8419 1,886,961,539.72 -0.5927
02/08/2024 KFENS50-A 21.4555 21.4771 21.4340 1,950,669,227.28 -0.1829
01/08/2024 KFENS50-A 21.6384 21.6601 21.6168 1,981,748,066.06 0.0378
31/07/2024 KFENS50-A 21.6006 21.6223 21.5790 1,981,827,547.22 0.2415
30/07/2024 KFENS50-A 21.3591 21.3806 21.3377 1,958,521,103.28 0.0357
26/07/2024 KFENS50-A 21.3234 21.3448 21.3021 1,956,951,741.90 0.2738
25/07/2024 KFENS50-A 21.0496 21.0707 21.0286 1,931,827,088.76 -0.0721
24/07/2024 KFENS50-A 21.1217 21.1429 21.1006 1,957,643,516.02 -0.0671
23/07/2024 KFENS50-A 21.1888 21.2101 21.1676 1,964,981,497.93 -0.1813
19/07/2024 KFENS50-A 21.3701 21.3916 21.3487 1,981,229,195.80 -0.1379
18/07/2024 KFENS50-A 21.5080 21.5296 21.4865 1,997,108,735.90 0.0886
17/07/2024 KFENS50-A 21.4194 21.4409 21.3980 2,088,469,769.30 -0.0051
16/07/2024 KFENS50-A 21.4245 21.4460 21.4031 2,097,067,362.33 -0.1267
15/07/2024 KFENS50-A 21.5512 21.5729 21.5296 2,109,394,779.06 -0.0494
12/07/2024 KFENS50-A 21.6006 21.6223 21.5790 2,114,669,861.49 -0.0028
11/07/2024 KFENS50-A 21.6034 21.6251 21.5818 2,116,299,671.92 0.1560
10/07/2024 KFENS50-A 21.4474 21.4689 21.4260 2,100,605,433.11 0.0733
09/07/2024 KFENS50-A 21.3741 21.3956 21.3527 2,093,351,901.23 -0.0358
08/07/2024 KFENS50-A 21.4099 21.4314 21.3885 2,084,320,575.40 0.1497
05/07/2024 KFENS50-A 21.2602 21.2816 21.2389 2,067,395,288.51 0.1632
04/07/2024 KFENS50-A 21.0970 21.1182 21.0759 2,051,867,267.77 0.1149
03/07/2024 KFENS50-A 20.9821 21.0032 20.9611 2,039,863,853.31 0.1213
02/07/2024 KFENS50-A 20.8608 20.8818 20.8399 2,033,367,639.33 -0.1561
01/07/2024 KFENS50-A 21.0169 21.0380 20.9959 2,044,446,284.67 -0.0113
28/06/2024 KFENS50-A 21.0282 21.0493 21.0072 2,044,964,339.20 -0.2003
27/06/2024 KFENS50-A 21.2285 21.2498 21.2073 2,063,365,789.80 -0.1935
26/06/2024 KFENS50-A 21.4220 21.4435 21.4006 2,079,413,993.73 0.0199
25/06/2024 KFENS50-A 21.4021 21.4236 21.3807 2,075,872,402.35 0.0165
24/06/2024 KFENS50-A 21.3856 21.4071 21.3642 2,061,082,113.85 0.1552
21/06/2024 KFENS50-A 21.2304 21.2517 21.2092 2,045,330,986.49 0.0727
20/06/2024 KFENS50-A 21.1577 21.1790 21.1365 2,037,069,766.51 -0.1013
19/06/2024 KFENS50-A 21.2590 21.2804 21.2377 2,050,229,158.03 0.2221
18/06/2024 KFENS50-A 21.0369 21.0580 21.0159 2,025,649,228.39 -0.0211
17/06/2024 KFENS50-A 21.0580 21.0792 21.0369 2,022,391,629.20 -0.1426
14/06/2024 KFENS50-A 21.2006 21.2219 21.1794 2,033,954,539.45 -0.0787
13/06/2024 KFENS50-A 21.2793 21.3007 21.2580 2,041,845,645.13 -0.0667
12/06/2024 KFENS50-A 21.3460 21.3674 21.3247 2,046,918,876.44 0.0561
11/06/2024 KFENS50-A 21.2899 21.3113 21.2686 2,035,812,480.70 -0.0359
10/06/2024 KFENS50-A 21.3258 21.3472 21.3045 2,029,413,679.45 -0.2409
07/06/2024 KFENS50-A 21.5667 21.5884 21.5451 2,045,451,972.47 0.0385
06/06/2024 KFENS50-A 21.5282 21.5498 21.5067 2,041,961,037.51 -0.1615
05/06/2024 KFENS50-A 21.6897 21.7115 21.6680 2,052,466,511.86 0.0062
04/06/2024 KFENS50-A 21.6835 21.7053 21.6618 2,060,678,350.07 -0.1259
31/05/2024 KFENS50-A 21.8094 21.8313 21.7876 2,068,990,054.33 -0.1009
30/05/2024 KFENS50-A 21.9103 21.9323 21.8884 2,075,536,909.52 0.0197
29/05/2024 KFENS50-A 21.8906 21.9126 21.8687 2,069,164,163.33 -0.2727
28/05/2024 KFENS50-A 22.1633 22.1856 22.1411 2,093,286,147.94 -0.0896
27/05/2024 KFENS50-A 22.2529 22.2753 22.2306 2,101,438,348.76 0.0810
24/05/2024 KFENS50-A 22.1719 22.1942 22.1497 2,090,276,717.99 -0.0862