Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
22/11/2024 KFDIVRMF 23.0910 23.1257 23.0564 7,765,580,083.30 0.1150
21/11/2024 KFDIVRMF 22.9760 23.0106 22.9415 7,727,626,956.35 -0.0405
20/11/2024 KFDIVRMF 23.0165 23.0511 22.9820 7,741,384,952.10 -0.0918
19/11/2024 KFDIVRMF 23.1083 23.1431 23.0736 7,774,850,260.04 0.1314
18/11/2024 KFDIVRMF 22.9769 23.0115 22.9424 7,735,797,891.04 0.1939
15/11/2024 KFDIVRMF 22.7830 22.8173 22.7488 7,672,399,113.30 -0.0809
14/11/2024 KFDIVRMF 22.8639 22.8983 22.8296 7,700,688,162.14 -0.0708
13/11/2024 KFDIVRMF 22.9347 22.9692 22.9003 7,721,644,482.72 0.0679
12/11/2024 KFDIVRMF 22.8668 22.9012 22.8325 7,702,031,606.10 -0.2388
11/11/2024 KFDIVRMF 23.1056 23.1404 23.0709 7,784,455,771.99 -0.2467
08/11/2024 KFDIVRMF 23.3523 23.3874 23.3173 7,870,519,065.34 -0.0307
07/11/2024 KFDIVRMF 23.3830 23.4182 23.3479 7,882,991,328.02 0.0040
06/11/2024 KFDIVRMF 23.3790 23.4142 23.3439 7,881,776,488.05 -0.3482
05/11/2024 KFDIVRMF 23.7272 23.7629 23.6916 8,003,863,821.71 0.2467
04/11/2024 KFDIVRMF 23.4805 23.5158 23.4453 7,922,161,617.03 -0.0836
01/11/2024 KFDIVRMF 23.5641 23.5995 23.5288 7,956,229,782.73 -0.0139
31/10/2024 KFDIVRMF 23.5780 23.6135 23.5426 7,965,317,737.20 0.3418
30/10/2024 KFDIVRMF 23.2362 23.2712 23.2013 7,851,778,187.05 -0.1399
29/10/2024 KFDIVRMF 23.3761 23.4113 23.3410 7,899,701,167.30 -0.0732
28/10/2024 KFDIVRMF 23.4493 23.4846 23.4141 7,926,083,504.40 -0.0727
25/10/2024 KFDIVRMF 23.5220 23.5574 23.4867 7,950,619,472.99 0.0795
24/10/2024 KFDIVRMF 23.4425 23.4778 23.4073 7,927,092,554.89 -0.2340
22/10/2024 KFDIVRMF 23.6765 23.7121 23.6410 8,016,752,150.80 -0.2817
21/10/2024 KFDIVRMF 23.9582 23.9942 23.9223 8,113,885,838.34 -0.0027
18/10/2024 KFDIVRMF 23.9609 23.9969 23.9250 8,117,645,712.21 -0.1515
17/10/2024 KFDIVRMF 24.1124 24.1487 24.0762 8,171,839,552.25 0.1390
16/10/2024 KFDIVRMF 23.9734 24.0095 23.9374 8,125,615,595.83 0.4060
15/10/2024 KFDIVRMF 23.5674 23.6029 23.5320 7,988,888,515.39 -0.1649
11/10/2024 KFDIVRMF 23.7323 23.7680 23.6967 8,048,011,404.93 0.0009
10/10/2024 KFDIVRMF 23.7314 23.7671 23.6958 8,050,153,563.57 0.1872
09/10/2024 KFDIVRMF 23.5442 23.5796 23.5089 7,989,430,502.21 -0.0052
08/10/2024 KFDIVRMF 23.5494 23.5848 23.5141 7,995,566,668.95 0.0023
07/10/2024 KFDIVRMF 23.5471 23.5825 23.5118 7,996,238,348.57 0.1552
04/10/2024 KFDIVRMF 23.3919 23.4271 23.3568 7,948,348,045.86 -0.0068
03/10/2024 KFDIVRMF 23.3987 23.4339 23.3636 7,953,457,858.54 -0.2005
02/10/2024 KFDIVRMF 23.5992 23.6347 23.5638 8,020,819,643.48 -0.2343
01/10/2024 KFDIVRMF 23.8335 23.8694 23.7977 8,101,198,913.16 0.2480
30/09/2024 KFDIVRMF 23.5855 23.6210 23.5501 8,018,263,691.51 0.0295
27/09/2024 KFDIVRMF 23.5560 23.5914 23.5207 8,011,886,444.62 -0.0500
26/09/2024 KFDIVRMF 23.6060 23.6415 23.5706 8,030,299,275.68 -0.0907
25/09/2024 KFDIVRMF 23.6967 23.7323 23.6612 8,063,818,416.34 0.0163
24/09/2024 KFDIVRMF 23.6804 23.7160 23.6449 8,058,974,381.21 0.2067
23/09/2024 KFDIVRMF 23.4737 23.5090 23.4385 7,989,389,344.37 -0.1016
20/09/2024 KFDIVRMF 23.5753 23.6108 23.5399 8,025,890,743.97 -0.0502
19/09/2024 KFDIVRMF 23.6255 23.6610 23.5901 8,045,811,441.35 0.2808
18/09/2024 KFDIVRMF 23.3447 23.3798 23.3097 7,951,355,775.74 -0.0071
17/09/2024 KFDIVRMF 23.3518 23.3869 23.3168 7,956,329,928.29 -0.0015
16/09/2024 KFDIVRMF 23.3533 23.3884 23.3183 7,960,608,390.77 0.2373
13/09/2024 KFDIVRMF 23.1160 23.1508 23.0813 7,880,603,599.21 0.0130
12/09/2024 KFDIVRMF 23.1030 23.1378 23.0683 7,884,065,128.88 0.0953
11/09/2024 KFDIVRMF 23.0077 23.0423 22.9732 7,853,050,376.94 -0.1866
10/09/2024 KFDIVRMF 23.1943 23.2292 23.1595 7,918,721,318.46 -0.0453
09/09/2024 KFDIVRMF 23.2396 23.2746 23.2047 7,935,613,509.27 0.0514
06/09/2024 KFDIVRMF 23.1882 23.2231 23.1534 7,922,122,687.26 0.5017
05/09/2024 KFDIVRMF 22.6865 22.7206 22.6525 7,753,321,307.68 0.6866
04/09/2024 KFDIVRMF 21.9999 22.0330 21.9669 7,518,939,000.06 0.0164
03/09/2024 KFDIVRMF 21.9835 22.0166 21.9505 7,515,409,434.12 0.2514
02/09/2024 KFDIVRMF 21.7321 21.7648 21.6995 7,430,451,309.89 -0.1326
30/08/2024 KFDIVRMF 21.8647 21.8976 21.8319 7,476,379,558.23 0.0036
29/08/2024 KFDIVRMF 21.8611 21.8940 21.8283 7,480,262,946.76 -0.1183
28/08/2024 KFDIVRMF 21.9794 22.0125 21.9464 7,524,073,364.23 -0.0070
27/08/2024 KFDIVRMF 21.9864 22.0195 21.9534 7,528,220,893.28 0.0158
26/08/2024 KFDIVRMF 21.9706 22.0037 21.9376 7,524,625,760.97 0.1189
23/08/2024 KFDIVRMF 21.8517 21.8846 21.8189 7,484,511,133.45 0.2910
22/08/2024 KFDIVRMF 21.5607 21.5931 21.5284 7,386,828,382.29 0.0869
21/08/2024 KFDIVRMF 21.4738 21.5061 21.4416 7,360,522,937.00 0.1838
20/08/2024 KFDIVRMF 21.2900 21.3220 21.2581 7,296,567,685.64 0.0192
19/08/2024 KFDIVRMF 21.2708 21.3028 21.2389 7,290,383,345.20 0.4352
16/08/2024 KFDIVRMF 20.8356 20.8670 20.8043 7,143,248,340.02 0.2881
15/08/2024 KFDIVRMF 20.5475 20.5784 20.5167 7,045,122,530.20 -0.1048
14/08/2024 KFDIVRMF 20.6523 20.6834 20.6213 7,081,835,031.18 -0.1441
13/08/2024 KFDIVRMF 20.7964 20.8277 20.7652 7,134,186,817.12 0.0412
09/08/2024 KFDIVRMF 20.7552 20.7864 20.7241 7,124,622,465.09 -0.0947
08/08/2024 KFDIVRMF 20.8499 20.8813 20.8186 7,160,528,142.44 0.1408
07/08/2024 KFDIVRMF 20.7091 20.7403 20.6780 7,112,748,105.70 0.1933
06/08/2024 KFDIVRMF 20.5158 20.5467 20.4850 7,049,155,675.08 -0.0458
05/08/2024 KFDIVRMF 20.5616 20.5925 20.5308 7,066,666,789.46 -0.6734
02/08/2024 KFDIVRMF 21.2350 21.2670 21.2031 7,300,204,842.03 -0.2039
01/08/2024 KFDIVRMF 21.4389 21.4712 21.4067 7,371,122,509.41 0.0419
31/07/2024 KFDIVRMF 21.3970 21.4292 21.3649 7,358,717,172.29 0.2374
30/07/2024 KFDIVRMF 21.1596 21.1914 21.1279 7,282,828,574.91 -0.1002
26/07/2024 KFDIVRMF 21.2598 21.2918 21.2279 7,318,118,202.64 0.2585
25/07/2024 KFDIVRMF 21.0013 21.0329 20.9698 7,230,758,984.01 -0.1064
24/07/2024 KFDIVRMF 21.1077 21.1395 21.0760 7,269,459,672.58 -0.0566
23/07/2024 KFDIVRMF 21.1643 21.1961 21.1326 7,292,107,705.44 -0.2944
19/07/2024 KFDIVRMF 21.4587 21.4910 21.4265 7,395,775,447.54 -0.1540
18/07/2024 KFDIVRMF 21.6127 21.6452 21.5803 7,450,619,974.90 0.1133
17/07/2024 KFDIVRMF 21.4994 21.5317 21.4672 7,412,620,012.79 -0.0525
16/07/2024 KFDIVRMF 21.5519 21.5843 21.5196 7,432,849,099.34 -0.1178
15/07/2024 KFDIVRMF 21.6697 21.7023 21.6372 7,475,641,404.74 -0.0629
12/07/2024 KFDIVRMF 21.7326 21.7653 21.7000 7,502,505,695.52 0.0651
11/07/2024 KFDIVRMF 21.6675 21.7001 21.6350 7,480,749,139.58 0.0405
10/07/2024 KFDIVRMF 21.6270 21.6595 21.5946 7,468,925,751.34 -0.0084
09/07/2024 KFDIVRMF 21.6354 21.6680 21.6029 7,473,318,487.18 -0.0526
08/07/2024 KFDIVRMF 21.6880 21.7206 21.6555 7,492,613,149.64 0.1612
05/07/2024 KFDIVRMF 21.5268 21.5592 21.4945 7,437,488,973.93 0.2049
04/07/2024 KFDIVRMF 21.3219 21.3540 21.2899 7,366,688,886.65 0.0797
03/07/2024 KFDIVRMF 21.2422 21.2742 21.2103 7,340,011,652.04 0.1024
02/07/2024 KFDIVRMF 21.1398 21.1716 21.1081 7,305,089,531.86 -0.1595
01/07/2024 KFDIVRMF 21.2993 21.3313 21.2674 7,363,218,404.64 -0.0425
28/06/2024 KFDIVRMF 21.3418 21.3739 21.3098 7,376,663,718.83 -0.0896
27/06/2024 KFDIVRMF 21.4314 21.4636 21.3993 7,407,691,905.95 -0.1900
26/06/2024 KFDIVRMF 21.6214 21.6539 21.5890 7,476,101,134.91 -0.0487
25/06/2024 KFDIVRMF 21.6701 21.7027 21.6376 7,492,691,703.29 0.0312
24/06/2024 KFDIVRMF 21.6389 21.6715 21.6064 7,482,489,619.77 0.1299
21/06/2024 KFDIVRMF 21.5090 21.5414 21.4767 7,440,087,158.57 0.2225
20/06/2024 KFDIVRMF 21.2865 21.3185 21.2546 7,365,499,071.77 -0.1164
19/06/2024 KFDIVRMF 21.4029 21.4351 21.3708 7,406,409,698.02 0.0517
18/06/2024 KFDIVRMF 21.3512 21.3833 21.3192 7,390,447,087.86 -0.0020
17/06/2024 KFDIVRMF 21.3532 21.3853 21.3212 7,393,027,446.36 -0.1092
14/06/2024 KFDIVRMF 21.4624 21.4947 21.4302 7,434,508,555.51 -0.1833
13/06/2024 KFDIVRMF 21.6457 21.6783 21.6132 7,499,155,321.72 -0.0748
12/06/2024 KFDIVRMF 21.7205 21.7532 21.6879 7,530,491,532.10 -0.0675
11/06/2024 KFDIVRMF 21.7880 21.8208 21.7553 7,553,650,069.51 -0.0712
10/06/2024 KFDIVRMF 21.8592 21.8921 21.8264 7,580,026,702.74 -0.2208
07/06/2024 KFDIVRMF 22.0800 22.1132 22.0469 7,656,615,672.17 0.0365
06/06/2024 KFDIVRMF 22.0435 22.0767 22.0104 7,644,535,874.15 -0.1153
05/06/2024 KFDIVRMF 22.1588 22.1921 22.1256 7,687,029,043.12 0.0279
04/06/2024 KFDIVRMF 22.1309 22.1642 22.0977 7,679,498,109.09 -0.1878
31/05/2024 KFDIVRMF 22.3187 22.3523 22.2852 7,746,057,240.01 -0.0929
30/05/2024 KFDIVRMF 22.4116 22.4453 22.3780 7,779,073,765.44 0.0614
29/05/2024 KFDIVRMF 22.3502 22.3838 22.3167 7,758,170,722.24 -0.1872
28/05/2024 KFDIVRMF 22.5374 22.5713 22.5036 7,822,949,958.19 -0.0295
27/05/2024 KFDIVRMF 22.5669 22.6009 22.5330 7,834,001,808.77 0.0466
24/05/2024 KFDIVRMF 22.5203 22.5542 22.4865 7,818,180,434.54 -0.0100