| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 20/02/2025 | KFCORE | 9.6504 | 9.7953 | 9.6504 | 2,321,087,045.56 | -0.0019 |
| 19/02/2025 | KFCORE | 9.6523 | 9.7972 | 9.6523 | 2,333,957,545.63 | -0.0168 |
| 18/02/2025 | KFCORE | 9.6691 | 9.8142 | 9.6691 | 2,339,950,844.03 | 0.0058 |
| 17/02/2025 | KFCORE | 9.6633 | 0.0000 | 0.0000 | 2,338,556,214.09 | 0.0004 |
| 14/02/2025 | KFCORE | 9.6629 | 9.8079 | 9.6629 | 2,338,481,856.74 | 0.0129 |
| 13/02/2025 | KFCORE | 9.6500 | 9.7949 | 9.6500 | 2,325,439,822.79 | -0.0224 |
| 11/02/2025 | KFCORE | 9.6724 | 9.8176 | 9.6724 | 2,336,280,009.77 | -0.0153 |
| 10/02/2025 | KFCORE | 9.6877 | 9.8331 | 9.6877 | 2,340,491,518.68 | 0.0037 |
| 07/02/2025 | KFCORE | 9.6840 | 9.8294 | 9.6840 | 2,340,492,259.10 | 0.0046 |
| 06/02/2025 | KFCORE | 9.6794 | 9.8247 | 9.6794 | 2,352,628,165.06 | 0.0753 |
| 05/02/2025 | KFCORE | 9.6041 | 9.7483 | 9.6041 | 2,353,108,262.26 | 0.0129 |
| 04/02/2025 | KFCORE | 9.5912 | 9.7352 | 9.5912 | 2,355,934,152.09 | -0.0008 |
| 03/02/2025 | KFCORE | 9.5920 | 9.7360 | 9.5920 | 2,356,169,520.94 | -0.0864 |
| 31/01/2025 | KFCORE | 9.6784 | 9.8237 | 9.6784 | 2,377,508,001.44 | 0.0564 |
| 30/01/2025 | KFCORE | 9.6220 | 9.7664 | 9.6220 | 2,365,853,330.68 | 0.0151 |
| 29/01/2025 | KFCORE | 9.6069 | 9.7511 | 9.6069 | 2,362,695,224.36 | 0.0218 |
| 28/01/2025 | KFCORE | 9.5851 | 9.7290 | 9.5851 | 2,357,858,076.94 | 0.0349 |
| 27/01/2025 | KFCORE | 9.5502 | 9.6936 | 9.5502 | 2,350,224,345.85 | -0.0922 |
| 24/01/2025 | KFCORE | 9.6424 | 9.7871 | 9.6424 | 2,391,432,243.87 | 0.0108 |
| 23/01/2025 | KFCORE | 9.6316 | 9.7762 | 9.6316 | 2,388,774,891.57 | -0.0238 |
| 22/01/2025 | KFCORE | 9.6554 | 9.8003 | 9.6554 | 2,396,270,472.73 | 0.0371 |
| 21/01/2025 | KFCORE | 9.6183 | 9.7627 | 9.6183 | 2,390,089,731.37 | 0.0457 |
| 20/01/2025 | KFCORE | 9.5726 | 0.0000 | 0.0000 | 2,378,733,351.74 | -0.0446 |
| 17/01/2025 | KFCORE | 9.6172 | 9.7616 | 9.6172 | 2,390,223,241.19 | 0.0308 |
| 16/01/2025 | KFCORE | 9.5864 | 9.7303 | 9.5864 | 2,391,675,966.79 | 0.0210 |
| 15/01/2025 | KFCORE | 9.5654 | 9.7090 | 9.5654 | 2,392,083,164.37 | 0.0855 |
| 14/01/2025 | KFCORE | 9.4799 | 9.6222 | 9.4799 | 2,371,614,798.71 | -0.0115 |
| 13/01/2025 | KFCORE | 9.4914 | 9.6339 | 9.4914 | 2,379,165,321.48 | -0.0323 |
| 10/01/2025 | KFCORE | 9.5237 | 9.6667 | 9.5237 | 2,386,005,245.33 | -0.0534 |
| 09/01/2025 | KFCORE | 9.5771 | 0.0000 | 0.0000 | 2,399,371,108.96 | 0.0082 |
| 08/01/2025 | KFCORE | 9.5689 | 9.7125 | 9.5689 | 2,397,210,066.04 | -0.0582 |
| 07/01/2025 | KFCORE | 9.6271 | 9.7716 | 9.6271 | 2,412,381,173.86 | -0.0202 |
| 06/01/2025 | KFCORE | 9.6473 | 9.7921 | 9.6473 | 2,420,620,198.60 | 0.0185 |
| 03/01/2025 | KFCORE | 9.6288 | 9.7733 | 9.6288 | 2,418,322,093.01 | -0.0046 |
| 02/01/2025 | KFCORE | 9.6334 | 9.7780 | 9.6334 | 2,419,959,164.63 | 0.0828 |
| 30/12/2024 | KFCORE | 9.5506 | 9.6940 | 9.5506 | 2,399,223,021.27 | -0.0694 |
| 27/12/2024 | KFCORE | 9.6200 | 9.7644 | 9.6200 | 2,423,520,079.22 | 0.0381 |
| 26/12/2024 | KFCORE | 9.5819 | 0.0000 | 0.0000 | 2,413,933,688.71 | 0.0003 |
| 25/12/2024 | KFCORE | 9.5816 | 0.0000 | 0.0000 | 2,413,849,966.10 | -0.0001 |
| 24/12/2024 | KFCORE | 9.5817 | 0.0000 | 0.0000 | 2,413,863,311.12 | -0.0029 |
| 23/12/2024 | KFCORE | 9.5846 | 9.7285 | 9.5846 | 2,423,946,394.61 | 0.0716 |
| 20/12/2024 | KFCORE | 9.5130 | 9.6558 | 9.5130 | 2,396,016,126.83 | -0.0687 |
| 19/12/2024 | KFCORE | 9.5817 | 9.7255 | 9.5817 | 2,413,331,459.27 | -0.1354 |
| 18/12/2024 | KFCORE | 9.7171 | 9.8630 | 9.7171 | 2,447,518,877.79 | -0.0181 |
| 17/12/2024 | KFCORE | 9.7352 | 9.8813 | 9.7352 | 2,452,258,796.99 | -0.0327 |
| 16/12/2024 | KFCORE | 9.7679 | 9.9145 | 9.7679 | 2,480,751,003.79 | -0.0028 |
| 13/12/2024 | KFCORE | 9.7707 | 9.9174 | 9.7707 | 2,481,469,613.73 | 0.0031 |
| 12/12/2024 | KFCORE | 9.7676 | 9.9142 | 9.7676 | 2,487,551,191.23 | -0.0289 |
| 11/12/2024 | KFCORE | 9.7965 | 9.9435 | 9.7965 | 2,494,966,207.53 | 0.0142 |
| 09/12/2024 | KFCORE | 9.7823 | 9.9291 | 9.7823 | 2,491,154,977.75 | -0.0148 |
| 06/12/2024 | KFCORE | 9.7971 | 9.9442 | 9.7971 | 2,497,138,637.68 | 0.0021 |
| 04/12/2024 | KFCORE | 9.7950 | 9.9420 | 9.7950 | 2,497,289,003.00 | 0.0309 |
| 03/12/2024 | KFCORE | 9.7641 | 9.9107 | 9.7641 | 2,490,023,405.07 | 0.0040 |
| 02/12/2024 | KFCORE | 9.7601 | 9.9066 | 9.7601 | 2,489,306,252.19 | 0.0702 |
| 29/11/2024 | KFCORE | 9.6899 | 9.8353 | 9.6899 | 2,472,797,173.04 | 0.0232 |
| 28/11/2024 | KFCORE | 9.6667 | 0.0000 | 0.0000 | 2,466,861,071.38 | -0.0026 |
| 27/11/2024 | KFCORE | 9.6693 | 9.8144 | 9.6693 | 2,470,331,313.25 | -0.0038 |
| 26/11/2024 | KFCORE | 9.6731 | 9.8183 | 9.6731 | 2,472,327,429.70 | -0.0068 |
| 25/11/2024 | KFCORE | 9.6799 | 9.8252 | 9.6799 | 2,475,049,460.56 | -0.0083 |
| 22/11/2024 | KFCORE | 9.6882 | 9.8336 | 9.6882 | 2,477,180,133.35 | 0.1107 |
| 21/11/2024 | KFCORE | 9.5775 | 9.7213 | 9.5775 | 2,448,880,069.65 | 0.0148 |
| 20/11/2024 | KFCORE | 9.5627 | 9.7062 | 9.5627 | 2,449,124,866.35 | 0.0274 |
| 19/11/2024 | KFCORE | 9.5353 | 9.6784 | 9.5353 | 2,442,115,840.41 | 0.0016 |
| 18/11/2024 | KFCORE | 9.5337 | 9.6768 | 9.5337 | 2,450,732,234.55 | -0.0511 |
| 15/11/2024 | KFCORE | 9.5848 | 9.7287 | 9.5848 | 2,466,069,208.97 | -0.0650 |
| 14/11/2024 | KFCORE | 9.6498 | 9.7946 | 9.6498 | 2,490,091,531.55 | 0.0036 |
| 13/11/2024 | KFCORE | 9.6462 | 9.7910 | 9.6462 | 2,489,157,296.24 | -0.0336 |
| 12/11/2024 | KFCORE | 9.6798 | 9.8251 | 9.6798 | 2,515,500,742.77 | -0.0006 |
| 11/11/2024 | KFCORE | 9.6804 | 0.0000 | 0.0000 | 2,515,664,314.57 | 0.0788 |
| 08/11/2024 | KFCORE | 9.6016 | 9.7457 | 9.6016 | 2,495,250,875.11 | 0.0384 |
| 07/11/2024 | KFCORE | 9.5632 | 9.7067 | 9.5632 | 2,485,846,926.09 | 0.0438 |
| 06/11/2024 | KFCORE | 9.5194 | 9.6623 | 9.5194 | 2,472,436,331.12 | 0.1038 |
| 05/11/2024 | KFCORE | 9.4156 | 9.5569 | 9.4156 | 2,445,914,819.53 | 0.0117 |
| 04/11/2024 | KFCORE | 9.4039 | 9.5451 | 9.4039 | 2,446,075,769.73 | 0.0176 |
| 01/11/2024 | KFCORE | 9.3863 | 0.0000 | 0.0000 | 2,441,493,331.56 | -0.0021 |
| 31/10/2024 | KFCORE | 9.3884 | 9.5293 | 9.3884 | 2,464,763,197.45 | -0.1240 |
| 30/10/2024 | KFCORE | 9.5124 | 9.6552 | 9.5124 | 2,502,816,830.17 | -0.0268 |
| 29/10/2024 | KFCORE | 9.5392 | 9.6824 | 9.5392 | 2,508,886,331.13 | -0.0106 |
| 28/10/2024 | KFCORE | 9.5498 | 9.6931 | 9.5498 | 2,516,755,021.96 | -0.0022 |
| 25/10/2024 | KFCORE | 9.5520 | 9.6954 | 9.5520 | 2,514,812,464.30 | -0.0004 |
| 24/10/2024 | KFCORE | 9.5524 | 9.6958 | 9.5524 | 2,514,891,818.47 | -0.0081 |
| 22/10/2024 | KFCORE | 9.5605 | 9.7040 | 9.5605 | 2,517,040,113.72 | -0.0425 |
| 21/10/2024 | KFCORE | 9.6030 | 9.7471 | 9.6030 | 2,528,578,450.02 | -0.0075 |
| 18/10/2024 | KFCORE | 9.6105 | 9.7548 | 9.6105 | 2,530,644,041.52 | -0.0103 |
| 17/10/2024 | KFCORE | 9.6208 | 9.7652 | 9.6208 | 2,535,354,567.58 | 0.0501 |
| 16/10/2024 | KFCORE | 9.5707 | 9.7144 | 9.5707 | 2,526,082,942.24 | -0.0440 |
| 15/10/2024 | KFCORE | 9.6147 | 9.7590 | 9.6147 | 2,537,673,438.74 | 0.0640 |
| 11/10/2024 | KFCORE | 9.5507 | 9.6941 | 9.5507 | 2,520,809,168.80 | 0.0148 |
| 10/10/2024 | KFCORE | 9.5359 | 9.6790 | 9.5359 | 2,521,655,532.74 | -0.0082 |
| 09/10/2024 | KFCORE | 9.5441 | 9.6874 | 9.5441 | 2,523,835,892.99 | 0.0239 |
| 08/10/2024 | KFCORE | 9.5202 | 9.6631 | 9.5202 | 2,521,303,614.35 | -0.0087 |
| 07/10/2024 | KFCORE | 9.5289 | 9.6719 | 9.5289 | 2,553,819,738.90 | -0.0115 |
| 04/10/2024 | KFCORE | 9.5404 | 9.6836 | 9.5404 | 2,592,478,086.14 | 0.0160 |
| 03/10/2024 | KFCORE | 9.5244 | 9.6674 | 9.5244 | 2,588,497,688.59 | 0.0037 |
| 02/10/2024 | KFCORE | 9.5207 | 9.6636 | 9.5207 | 2,587,583,205.26 | -0.0287 |
| 01/10/2024 | KFCORE | 9.5494 | 9.6927 | 9.5494 | 2,597,059,156.85 | 0.0255 |
| 30/09/2024 | KFCORE | 9.5239 | 9.6669 | 9.5239 | 2,592,838,851.58 | -0.0193 |
| 27/09/2024 | KFCORE | 9.5432 | 9.6864 | 9.5432 | 2,597,106,902.42 | -0.0130 |
| 26/09/2024 | KFCORE | 9.5562 | 9.6996 | 9.5562 | 2,601,591,989.63 | 0.0656 |
| 25/09/2024 | KFCORE | 9.4906 | 9.6331 | 9.4906 | 2,588,348,561.43 | -0.0034 |
| 24/09/2024 | KFCORE | 9.4940 | 9.6365 | 9.4940 | 2,602,518,837.18 | -0.0120 |
| 23/09/2024 | KFCORE | 9.5060 | 9.6487 | 9.5060 | 2,609,150,520.51 | 0.0219 |
| 20/09/2024 | KFCORE | 9.4841 | 9.6265 | 9.4841 | 2,622,096,887.35 | -0.0512 |
| 19/09/2024 | KFCORE | 9.5353 | 9.6784 | 9.5353 | 2,636,720,808.90 | 0.0522 |
| 18/09/2024 | KFCORE | 9.4831 | 9.6254 | 9.4831 | 2,630,642,351.13 | -0.0249 |
| 17/09/2024 | KFCORE | 9.5080 | 9.6507 | 9.5080 | 2,637,568,491.90 | 0.0065 |
| 16/09/2024 | KFCORE | 9.5015 | 9.6441 | 9.5015 | 2,653,254,760.46 | 0.0034 |
| 13/09/2024 | KFCORE | 9.4981 | 9.6407 | 9.4981 | 2,660,168,189.04 | 0.0413 |
| 12/09/2024 | KFCORE | 9.4568 | 9.5988 | 9.4568 | 2,655,967,172.43 | 0.0475 |
| 11/09/2024 | KFCORE | 9.4093 | 9.5505 | 9.4093 | 2,643,392,029.14 | -0.0032 |
| 10/09/2024 | KFCORE | 9.4125 | 9.5538 | 9.4125 | 2,648,283,354.66 | 0.0049 |
| 09/09/2024 | KFCORE | 9.4076 | 9.5488 | 9.4076 | 2,648,028,375.50 | 0.0031 |
| 06/09/2024 | KFCORE | 9.4045 | 9.5457 | 9.4045 | 2,648,132,304.51 | -0.0178 |
| 05/09/2024 | KFCORE | 9.4223 | 9.5637 | 9.4223 | 2,653,350,609.49 | -0.0241 |
| 04/09/2024 | KFCORE | 9.4464 | 9.5882 | 9.4464 | 2,662,950,741.01 | -0.0487 |
| 03/09/2024 | KFCORE | 9.4951 | 9.6376 | 9.4951 | 2,677,883,863.21 | -0.0154 |
| 02/09/2024 | KFCORE | 9.5105 | 0.0000 | 0.0000 | 2,682,216,947.74 | -0.0143 |
| 30/08/2024 | KFCORE | 9.5248 | 9.6678 | 9.5248 | 2,686,453,675.17 | 0.0228 |
| 29/08/2024 | KFCORE | 9.5020 | 9.6446 | 9.5020 | 2,680,338,522.22 | 0.0143 |
| 28/08/2024 | KFCORE | 9.4877 | 9.6301 | 9.4877 | 2,676,802,795.75 | 0.0468 |
| 27/08/2024 | KFCORE | 9.4409 | 9.5826 | 9.4409 | 2,675,313,637.73 | -0.0403 |
| 26/08/2024 | KFCORE | 9.4812 | 9.6235 | 9.4812 | 2,691,276,641.52 | 0.0100 |
| 23/08/2024 | KFCORE | 9.4712 | 9.6134 | 9.4712 | 2,688,949,570.46 | -0.0271 |
| 22/08/2024 | KFCORE | 9.4983 | 9.6409 | 9.4983 | 2,719,389,760.53 | 0.0238 |