Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFCLIMASSF 8.1080 8.1081 8.0675 66,040,412.20 0.0563
20/11/2024 KFCLIMASSF 8.0517 8.0518 8.0114 65,581,367.97 0.0295
19/11/2024 KFCLIMASSF 8.0222 8.0223 7.9821 65,355,410.77 -0.0046
18/11/2024 KFCLIMASSF 8.0268 8.0269 7.9867 65,357,966.20 -0.0463
15/11/2024 KFCLIMASSF 8.0731 8.0732 8.0327 65,729,627.39 -0.0523
14/11/2024 KFCLIMASSF 8.1254 8.1255 8.0848 66,126,007.28 -0.0306
13/11/2024 KFCLIMASSF 8.1560 8.1561 8.1152 66,367,343.62 -0.0447
12/11/2024 KFCLIMASSF 8.2007 8.2008 8.1597 66,747,735.03 -0.0767
11/11/2024 KFCLIMASSF 8.2774 0.0000 0.0000 67,372,348.04 0.0502
08/11/2024 KFCLIMASSF 8.2272 8.2273 8.1861 66,980,958.35 -0.0372
07/11/2024 KFCLIMASSF 8.2644 8.2645 8.2231 67,283,989.18 0.1222
06/11/2024 KFCLIMASSF 8.1422 8.1423 8.1015 66,275,232.81 -0.0877
05/11/2024 KFCLIMASSF 8.2299 8.2300 8.1888 66,981,531.36 0.0113
04/11/2024 KFCLIMASSF 8.2186 8.2187 8.1775 66,826,674.28 0.0381
01/11/2024 KFCLIMASSF 8.1805 0.0000 0.0000 66,516,403.16 -0.0009
31/10/2024 KFCLIMASSF 8.1814 8.1815 8.1405 66,454,348.56 -0.1261
30/10/2024 KFCLIMASSF 8.3075 8.3076 8.2660 67,458,998.23 -0.0023
29/10/2024 KFCLIMASSF 8.3098 8.3099 8.2683 67,474,813.40 -0.0331
28/10/2024 KFCLIMASSF 8.3429 8.3430 8.3012 67,627,943.89 0.0388
25/10/2024 KFCLIMASSF 8.3041 8.3042 8.2626 67,297,811.66 0.0408
24/10/2024 KFCLIMASSF 8.2633 8.2634 8.2220 66,934,534.40 -0.0231
22/10/2024 KFCLIMASSF 8.2864 8.2865 8.2450 67,119,955.03 -0.0943
21/10/2024 KFCLIMASSF 8.3807 8.3808 8.3388 67,879,257.27 -0.0035
18/10/2024 KFCLIMASSF 8.3842 8.3843 8.3423 67,906,058.72 -0.0118
17/10/2024 KFCLIMASSF 8.3960 8.3961 8.3540 68,001,485.30 0.0390
16/10/2024 KFCLIMASSF 8.3570 8.3571 8.3152 67,682,886.85 -0.0426
15/10/2024 KFCLIMASSF 8.3996 8.3997 8.3576 68,000,887.37 0.0472
11/10/2024 KFCLIMASSF 8.3524 8.3525 8.3106 67,616,911.88 0.0312
10/10/2024 KFCLIMASSF 8.3212 8.3213 8.2796 67,349,751.98 -0.0248
09/10/2024 KFCLIMASSF 8.3460 8.3461 8.3043 67,565,117.68 0.0328
08/10/2024 KFCLIMASSF 8.3132 8.3133 8.2716 67,324,506.42 -0.0253
07/10/2024 KFCLIMASSF 8.3385 8.3386 8.2968 67,437,880.62 0.0205
04/10/2024 KFCLIMASSF 8.3180 8.3181 8.2764 67,244,173.82 0.0127
03/10/2024 KFCLIMASSF 8.3053 8.3054 8.2638 67,130,741.17 -0.0128
02/10/2024 KFCLIMASSF 8.3181 8.3182 8.2765 67,194,200.61 -0.0604
01/10/2024 KFCLIMASSF 8.3785 8.3786 8.3366 67,650,265.10 -0.0417
30/09/2024 KFCLIMASSF 8.4202 8.4203 8.3781 67,946,292.15 -0.0474
27/09/2024 KFCLIMASSF 8.4676 8.4677 8.4253 68,303,980.28 0.0258
26/09/2024 KFCLIMASSF 8.4418 8.4419 8.3996 68,125,080.32 0.0677
25/09/2024 KFCLIMASSF 8.3741 8.3742 8.3322 67,530,193.26 -0.0025
24/09/2024 KFCLIMASSF 8.3766 8.3767 8.3347 67,548,322.50 0.0081
23/09/2024 KFCLIMASSF 8.3685 8.3686 8.3267 67,471,226.37 0.0345
20/09/2024 KFCLIMASSF 8.3340 8.3341 8.2923 67,192,193.48 -0.0402
19/09/2024 KFCLIMASSF 8.3742 8.3743 8.3323 67,456,003.34 0.0676
18/09/2024 KFCLIMASSF 8.3066 8.3067 8.2651 66,911,743.89 -0.0180
17/09/2024 KFCLIMASSF 8.3246 8.3247 8.2830 67,220,075.97 0.0460
16/09/2024 KFCLIMASSF 8.2786 8.2787 8.2372 66,860,085.81 0.0183
13/09/2024 KFCLIMASSF 8.2603 8.2604 8.2190 66,791,325.86 0.1289
12/09/2024 KFCLIMASSF 8.1314 8.1315 8.0907 65,795,843.61 0.0859
11/09/2024 KFCLIMASSF 8.0455 8.0456 8.0053 65,101,286.72 0.0136
10/09/2024 KFCLIMASSF 8.0319 8.0320 7.9917 64,986,711.86 -0.0191
09/09/2024 KFCLIMASSF 8.0510 8.0511 8.0107 65,132,090.50 -0.0334
06/09/2024 KFCLIMASSF 8.0844 8.0845 8.0440 65,383,347.13 -0.0331
05/09/2024 KFCLIMASSF 8.1175 8.1176 8.0769 65,669,026.68 0.0054
04/09/2024 KFCLIMASSF 8.1121 8.1122 8.0715 65,609,917.18 -0.1021
03/09/2024 KFCLIMASSF 8.2142 8.2143 8.1731 66,407,923.93 -0.0724
02/09/2024 KFCLIMASSF 8.2866 0.0000 0.0000 66,993,638.42 -0.0092
30/08/2024 KFCLIMASSF 8.2958 8.2959 8.2543 67,059,958.65 0.0405
29/08/2024 KFCLIMASSF 8.2553 8.2554 8.2140 66,726,550.12 -0.0116
28/08/2024 KFCLIMASSF 8.2669 8.2670 8.2256 66,814,453.69 0.0370
27/08/2024 KFCLIMASSF 8.2299 8.2300 8.1888 66,501,178.43 -0.0641
26/08/2024 KFCLIMASSF 8.2940 8.2941 8.2525 66,939,603.22 0.0983
23/08/2024 KFCLIMASSF 8.1957 8.1958 8.1547 66,127,443.09 0.0272
22/08/2024 KFCLIMASSF 8.1685 8.1686 8.1277 65,907,804.10 0.0231
21/08/2024 KFCLIMASSF 8.1454 8.1455 8.1047 65,716,163.93 -0.0014
20/08/2024 KFCLIMASSF 8.1468 8.1469 8.1061 65,822,730.17 0.0448
19/08/2024 KFCLIMASSF 8.1020 8.1021 8.0615 65,432,295.46 0.0301
16/08/2024 KFCLIMASSF 8.0719 8.0720 8.0315 65,191,241.22 0.0849
15/08/2024 KFCLIMASSF 7.9870 0.0000 0.0000 64,505,513.85 -0.0004
14/08/2024 KFCLIMASSF 7.9874 7.9875 7.9475 64,508,709.59 0.0392
13/08/2024 KFCLIMASSF 7.9482 7.9483 7.9085 64,184,193.94 0.0863
09/08/2024 KFCLIMASSF 7.8619 7.8620 7.8226 63,483,167.43 0.0403
08/08/2024 KFCLIMASSF 7.8216 7.8217 7.7825 63,137,861.49 -0.1122
07/08/2024 KFCLIMASSF 7.9338 7.9339 7.8941 64,042,899.17 0.1366
06/08/2024 KFCLIMASSF 7.7972 7.7973 7.7582 62,930,826.09 0.0914
05/08/2024 KFCLIMASSF 7.7058 7.7059 7.6673 62,151,146.79 -0.2912
02/08/2024 KFCLIMASSF 7.9970 7.9971 7.9570 64,492,839.96 -0.2544
01/08/2024 KFCLIMASSF 8.2514 8.2515 8.2101 66,317,655.02 0.0246
31/07/2024 KFCLIMASSF 8.2268 8.2269 8.1857 66,104,889.53 0.0305
30/07/2024 KFCLIMASSF 8.1963 8.1964 8.1553 65,829,785.44 0.0206
26/07/2024 KFCLIMASSF 8.1757 8.1758 8.1348 65,547,276.69 0.1008
25/07/2024 KFCLIMASSF 8.0749 8.0750 8.0345 64,739,893.76 -0.1061
24/07/2024 KFCLIMASSF 8.1810 8.1811 8.1401 65,639,718.45 -0.0358
23/07/2024 KFCLIMASSF 8.2168 8.2169 8.1757 65,928,611.53 0.0391
19/07/2024 KFCLIMASSF 8.1777 8.1778 8.1368 65,608,398.26 -0.0815
18/07/2024 KFCLIMASSF 8.2592 8.2593 8.2179 66,212,012.97 -0.0103
17/07/2024 KFCLIMASSF 8.2695 8.2696 8.2282 66,226,695.87 0.0166
16/07/2024 KFCLIMASSF 8.2529 8.2530 8.2116 66,080,995.25 0.0014
15/07/2024 KFCLIMASSF 8.2515 8.2516 8.2102 66,069,421.60 -0.0604
12/07/2024 KFCLIMASSF 8.3119 8.3120 8.2703 66,663,046.03 0.0679
11/07/2024 KFCLIMASSF 8.2440 8.2441 8.2028 66,150,044.45 0.1516
10/07/2024 KFCLIMASSF 8.0924 8.0925 8.0519 64,978,839.35 0.0106
09/07/2024 KFCLIMASSF 8.0818 8.0819 8.0414 64,894,606.22 -0.0270
08/07/2024 KFCLIMASSF 8.1088 8.1089 8.0683 65,123,016.46 0.0326
05/07/2024 KFCLIMASSF 8.0762 8.0763 8.0358 64,994,786.85 -0.0047
04/07/2024 KFCLIMASSF 8.0809 0.0000 0.0000 65,032,140.91 0.0608
03/07/2024 KFCLIMASSF 8.0201 8.0202 7.9800 64,543,490.47 0.0799
02/07/2024 KFCLIMASSF 7.9402 7.9403 7.9005 63,885,752.28 -0.0380
01/07/2024 KFCLIMASSF 7.9782 7.9783 7.9383 64,199,233.06 -0.0357
28/06/2024 KFCLIMASSF 8.0139 8.0140 7.9738 64,470,373.44 -0.0136
27/06/2024 KFCLIMASSF 8.0275 8.0276 7.9874 64,480,452.16 -0.0112
26/06/2024 KFCLIMASSF 8.0387 8.0388 7.9985 64,565,693.50 -0.0711
25/06/2024 KFCLIMASSF 8.1098 8.1099 8.0693 65,096,246.44 -0.0515
24/06/2024 KFCLIMASSF 8.1613 8.1614 8.1205 65,483,402.36 0.0520
21/06/2024 KFCLIMASSF 8.1093 8.1094 8.0688 65,176,105.24 -0.0986
20/06/2024 KFCLIMASSF 8.2079 8.2080 8.1669 65,912,295.95 -0.0105
19/06/2024 KFCLIMASSF 8.2184 0.0000 0.0000 65,997,112.36 0.0590
18/06/2024 KFCLIMASSF 8.1594 8.1595 8.1186 65,521,583.44 0.0765
17/06/2024 KFCLIMASSF 8.0829 8.0830 8.0425 64,986,941.93 -0.0493
14/06/2024 KFCLIMASSF 8.1322 8.1323 8.0915 65,382,649.51 -0.1355
13/06/2024 KFCLIMASSF 8.2677 8.2678 8.2264 66,472,297.80 -0.0812
12/06/2024 KFCLIMASSF 8.3489 8.3490 8.3072 67,108,655.78 0.1994
11/06/2024 KFCLIMASSF 8.1495 8.1496 8.1088 65,496,478.28 -0.0312
10/06/2024 KFCLIMASSF 8.1807 8.1808 8.1398 65,724,301.10 -0.0746
07/06/2024 KFCLIMASSF 8.2553 8.2554 8.2140 66,348,954.62 -0.0792
06/06/2024 KFCLIMASSF 8.3345 8.3346 8.2928 66,967,683.68 0.0352
05/06/2024 KFCLIMASSF 8.2993 8.2994 8.2578 66,677,253.79 0.0405
04/06/2024 KFCLIMASSF 8.2588 8.2589 8.2175 66,268,239.10 -0.0315
31/05/2024 KFCLIMASSF 8.2903 8.2904 8.2488 66,504,803.02 0.0188
30/05/2024 KFCLIMASSF 8.2715 8.2716 8.2301 66,353,323.23 -0.0278
29/05/2024 KFCLIMASSF 8.2993 8.2994 8.2578 66,566,570.26 -0.0823
28/05/2024 KFCLIMASSF 8.3816 8.3817 8.3397 67,316,365.12 -0.0289
27/05/2024 KFCLIMASSF 8.4105 0.0000 0.0000 67,548,899.96 0.1082
24/05/2024 KFCLIMASSF 8.3023 8.3024 8.2608 66,669,970.81 0.0231