Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFCLIMARMF 8.2785 8.2786 8.2785 150,730,006.88 -0.0597
12/07/2024 KFCLIMARMF 8.3382 8.3383 8.3382 151,839,536.59 0.0679
11/07/2024 KFCLIMARMF 8.2703 8.2704 8.2703 150,526,049.34 0.1509
10/07/2024 KFCLIMARMF 8.1194 8.1195 8.1194 147,857,832.84 0.0107
09/07/2024 KFCLIMARMF 8.1087 8.1088 8.1087 147,661,850.00 -0.0272
08/07/2024 KFCLIMARMF 8.1359 8.1360 8.1359 148,190,696.09 0.0328
05/07/2024 KFCLIMARMF 8.1031 8.1032 8.1031 147,653,331.04 -0.0046
04/07/2024 KFCLIMARMF 8.1077 0.0000 0.0000 147,737,415.92 0.0613
03/07/2024 KFCLIMARMF 8.0464 8.0465 8.0464 146,756,445.72 0.0808
02/07/2024 KFCLIMARMF 7.9656 7.9657 7.9656 145,284,933.05 -0.0384
01/07/2024 KFCLIMARMF 8.0040 8.0041 8.0040 146,124,021.44 -0.0361
28/06/2024 KFCLIMARMF 8.0401 8.0402 8.0401 147,079,129.08 -0.0136
27/06/2024 KFCLIMARMF 8.0537 8.0538 8.0537 147,386,747.05 -0.0111
26/06/2024 KFCLIMARMF 8.0648 8.0649 8.0648 147,573,192.65 -0.0715
25/06/2024 KFCLIMARMF 8.1363 8.1364 8.1363 148,846,765.25 -0.0517
24/06/2024 KFCLIMARMF 8.1880 8.1881 8.1880 149,846,131.26 0.0522
21/06/2024 KFCLIMARMF 8.1358 8.1359 8.1358 149,235,849.11 -0.0989
20/06/2024 KFCLIMARMF 8.2347 8.2348 8.2347 151,108,758.33 -0.0106
19/06/2024 KFCLIMARMF 8.2453 0.0000 0.0000 151,304,510.56 0.0590
18/06/2024 KFCLIMARMF 8.1863 8.1864 8.1863 150,212,836.08 0.0767
17/06/2024 KFCLIMARMF 8.1096 8.1097 8.1096 148,977,250.45 -0.0492
14/06/2024 KFCLIMARMF 8.1588 8.1589 8.1588 149,880,300.11 -0.1358
13/06/2024 KFCLIMARMF 8.2946 8.2947 8.2946 152,453,446.61 -0.0812
12/06/2024 KFCLIMARMF 8.3758 8.3759 8.3758 154,014,022.22 0.1993
11/06/2024 KFCLIMARMF 8.1765 8.1766 8.1765 150,334,954.33 -0.0310
10/06/2024 KFCLIMARMF 8.2075 8.2076 8.2075 150,883,169.23 -0.0746
07/06/2024 KFCLIMARMF 8.2821 8.2822 8.2821 152,225,581.47 -0.0791
06/06/2024 KFCLIMARMF 8.3612 8.3613 8.3612 153,666,083.33 0.0351
05/06/2024 KFCLIMARMF 8.3261 8.3262 8.3261 153,144,796.60 0.0406
04/06/2024 KFCLIMARMF 8.2855 8.2856 8.2855 152,388,633.18 -0.0316
31/05/2024 KFCLIMARMF 8.3171 8.3172 8.3171 152,934,956.09 0.0188
30/05/2024 KFCLIMARMF 8.2983 8.2984 8.2983 152,532,598.31 -0.0273
29/05/2024 KFCLIMARMF 8.3256 8.3257 8.3256 153,493,961.12 -0.0823
28/05/2024 KFCLIMARMF 8.4079 8.4080 8.4079 155,013,421.37 -0.0289
27/05/2024 KFCLIMARMF 8.4368 0.0000 0.0000 155,546,448.82 0.1077
24/05/2024 KFCLIMARMF 8.3291 8.3292 8.3291 153,588,290.04 0.0228
23/05/2024 KFCLIMARMF 8.3063 8.3064 8.3063 153,013,231.41 0.1319
21/05/2024 KFCLIMARMF 8.1744 8.1745 8.1744 150,928,807.89 -0.0217
20/05/2024 KFCLIMARMF 8.1961 0.0000 0.0000 151,329,926.19 -0.0038
17/05/2024 KFCLIMARMF 8.1999 8.2000 8.1999 151,379,173.76 -0.0560
16/05/2024 KFCLIMARMF 8.2559 8.2560 8.2559 151,969,745.92 0.0038
15/05/2024 KFCLIMARMF 8.2521 8.2522 8.2521 151,890,483.67 0.0637
14/05/2024 KFCLIMARMF 8.1884 8.1885 8.1884 150,628,767.71 0.0017
13/05/2024 KFCLIMARMF 8.1867 8.1868 8.1867 150,599,331.41 -0.0105
10/05/2024 KFCLIMARMF 8.1972 8.1973 8.1972 150,848,841.91 0.1248
09/05/2024 KFCLIMARMF 8.0724 0.0000 0.0000 148,553,845.33 -0.0030
08/05/2024 KFCLIMARMF 8.0754 8.0755 8.0754 148,586,424.49 -0.0290
07/05/2024 KFCLIMARMF 8.1044 8.1045 8.1044 149,347,803.13 0.0876
03/05/2024 KFCLIMARMF 8.0168 8.0169 8.0168 147,723,009.76 0.2133
02/05/2024 KFCLIMARMF 7.8035 7.8036 7.8035 143,638,069.90 -0.0335
30/04/2024 KFCLIMARMF 7.8370 7.8371 7.8370 143,960,755.60 0.0107
29/04/2024 KFCLIMARMF 7.8263 7.8264 7.8263 143,710,792.48 0.0354
26/04/2024 KFCLIMARMF 7.7909 7.7910 7.7909 143,121,076.71 0.1795
25/04/2024 KFCLIMARMF 7.6114 7.6115 7.6114 139,788,150.90 -0.1192
24/04/2024 KFCLIMARMF 7.7306 7.7307 7.7306 141,888,788.76 0.0481
23/04/2024 KFCLIMARMF 7.6825 7.6826 7.6825 140,946,598.17 0.0944
22/04/2024 KFCLIMARMF 7.5881 7.5882 7.5881 139,213,923.92 0.0046
19/04/2024 KFCLIMARMF 7.5835 7.5836 7.5835 139,176,227.31 -0.0194
18/04/2024 KFCLIMARMF 7.6029 7.6030 7.6029 139,519,224.99 -0.0293
17/04/2024 KFCLIMARMF 7.6322 7.6323 7.6322 140,267,453.79 -0.2591
11/04/2024 KFCLIMARMF 7.8913 7.8914 7.8913 145,131,040.32 0.0203
10/04/2024 KFCLIMARMF 7.8710 7.8711 7.8710 144,750,543.06 -0.1311
09/04/2024 KFCLIMARMF 8.0021 8.0022 8.0021 147,214,964.66 0.0894
05/04/2024 KFCLIMARMF 7.9127 7.9128 7.9127 145,657,227.48 -0.1202
04/04/2024 KFCLIMARMF 8.0329 8.0330 8.0329 147,856,648.96 0.1166
03/04/2024 KFCLIMARMF 7.9163 7.9164 7.9163 145,974,152.44 -0.0216
02/04/2024 KFCLIMARMF 7.9379 7.9380 7.9379 146,215,710.23 -0.1474
01/04/2024 KFCLIMARMF 8.0853 0.0000 0.0000 148,929,999.52 -0.0018
29/03/2024 KFCLIMARMF 8.0871 0.0000 0.0000 148,962,985.13 -0.0031
28/03/2024 KFCLIMARMF 8.0902 8.0903 8.0902 148,965,432.97 0.0195
27/03/2024 KFCLIMARMF 8.0707 8.0708 8.0707 148,528,467.34 0.0007
26/03/2024 KFCLIMARMF 8.0700 8.0701 8.0700 148,476,672.01 -0.0017
25/03/2024 KFCLIMARMF 8.0717 8.0718 8.0717 148,456,459.58 0.0139
22/03/2024 KFCLIMARMF 8.0578 8.0579 8.0578 148,193,249.53 -0.0662
21/03/2024 KFCLIMARMF 8.1240 8.1241 8.1240 149,387,582.39 0.1202
20/03/2024 KFCLIMARMF 8.0038 8.0039 8.0038 147,428,088.64 0.0438
19/03/2024 KFCLIMARMF 7.9600 7.9601 7.9600 146,615,090.02 0.0017
18/03/2024 KFCLIMARMF 7.9583 7.9584 7.9583 146,898,269.92 -0.0192
15/03/2024 KFCLIMARMF 7.9775 7.9776 7.9775 147,472,326.38 -0.0270
14/03/2024 KFCLIMARMF 8.0045 8.0046 8.0045 147,707,543.53 -0.0645
13/03/2024 KFCLIMARMF 8.0690 8.0691 8.0690 149,016,915.04 0.0236
12/03/2024 KFCLIMARMF 8.0454 8.0455 8.0454 148,577,033.91 0.0417
11/03/2024 KFCLIMARMF 8.0037 8.0038 8.0037 147,792,501.95 -0.1017
08/03/2024 KFCLIMARMF 8.1054 8.1055 8.1054 149,733,131.53 0.0509
07/03/2024 KFCLIMARMF 8.0545 8.0546 8.0545 148,756,163.67 0.1105
06/03/2024 KFCLIMARMF 7.9440 7.9441 7.9440 146,769,783.82 0.0004
05/03/2024 KFCLIMARMF 7.9436 7.9437 7.9436 146,743,999.96 -0.0276
04/03/2024 KFCLIMARMF 7.9712 7.9713 7.9712 147,124,586.06 0.0757
01/03/2024 KFCLIMARMF 7.8955 7.8956 7.8955 145,819,045.75 -0.0291
29/02/2024 KFCLIMARMF 7.9246 7.9247 7.9246 146,294,891.12 0.0468
28/02/2024 KFCLIMARMF 7.8778 7.8779 7.8778 145,459,056.60 -0.0127
27/02/2024 KFCLIMARMF 7.8905 7.8906 7.8905 145,719,196.93 0.0542
23/02/2024 KFCLIMARMF 7.8363 7.8364 7.8363 144,839,369.94 -0.0227
22/02/2024 KFCLIMARMF 7.8590 7.8591 7.8590 145,281,746.67 0.0999
21/02/2024 KFCLIMARMF 7.7591 7.7592 7.7591 143,377,851.81 -0.0210
20/02/2024 KFCLIMARMF 7.7801 7.7802 7.7801 143,710,582.39 0.0076
19/02/2024 KFCLIMARMF 7.7725 0.0000 0.0000 143,570,982.01 0.0023
16/02/2024 KFCLIMARMF 7.7702 7.7703 7.7702 143,530,861.20 -0.0333
15/02/2024 KFCLIMARMF 7.8035 7.8036 7.8035 144,230,485.20 0.1464
14/02/2024 KFCLIMARMF 7.6571 7.6572 7.6571 141,531,557.19 0.0605
13/02/2024 KFCLIMARMF 7.5966 7.5967 7.5966 140,425,256.54 -0.1290
12/02/2024 KFCLIMARMF 7.7256 7.7257 7.7256 142,791,597.00 0.0709
09/02/2024 KFCLIMARMF 7.6547 7.6548 7.6547 141,478,712.67 0.0284
08/02/2024 KFCLIMARMF 7.6263 7.6264 7.6263 140,951,354.56 0.0585
07/02/2024 KFCLIMARMF 7.5678 7.5679 7.5678 139,861,269.80 0.0603
06/02/2024 KFCLIMARMF 7.5075 7.5076 7.5075 138,734,311.17 0.0037
05/02/2024 KFCLIMARMF 7.5038 7.5039 7.5038 138,646,864.46 -0.0464
02/02/2024 KFCLIMARMF 7.5502 7.5503 7.5502 139,504,219.36 -0.0175
01/02/2024 KFCLIMARMF 7.5677 7.5678 7.5677 139,802,853.41 -0.0262
31/01/2024 KFCLIMARMF 7.5939 7.5940 7.5939 140,506,197.90 0.0202
30/01/2024 KFCLIMARMF 7.5737 7.5738 7.5737 140,178,510.86 0.0676
29/01/2024 KFCLIMARMF 7.5061 7.5062 7.5061 138,907,949.60 -0.0577
26/01/2024 KFCLIMARMF 7.5638 7.5639 7.5638 139,963,379.96 -0.0012
25/01/2024 KFCLIMARMF 7.5650 7.5651 7.5650 139,925,374.52 -0.0396
24/01/2024 KFCLIMARMF 7.6046 7.6047 7.6046 140,601,834.36 0.0135
23/01/2024 KFCLIMARMF 7.5911 7.5912 7.5911 140,356,992.56 0.0091
22/01/2024 KFCLIMARMF 7.5820 7.5821 7.5820 140,147,891.00 0.0962
19/01/2024 KFCLIMARMF 7.4858 7.4859 7.4858 138,327,059.06 0.0062
18/01/2024 KFCLIMARMF 7.4796 7.4797 7.4796 138,609,613.05 0.0454
17/01/2024 KFCLIMARMF 7.4342 7.4343 7.4342 137,731,698.90 -0.1180
16/01/2024 KFCLIMARMF 7.5522 7.5523 7.5522 139,901,050.61 -0.0813