Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFCINCOM-I 11.5824 11.5825 11.5824 554,183.87 0.0104
12/07/2024 KFCINCOM-I 11.5720 11.5721 11.5720 553,684.10 -0.0057
11/07/2024 KFCINCOM-I 11.5777 11.5778 11.5777 553,959.04 0.0689
10/07/2024 KFCINCOM-I 11.5088 11.5089 11.5088 550,660.76 0.0147
09/07/2024 KFCINCOM-I 11.4941 11.4942 11.4941 549,959.01 -0.0131
08/07/2024 KFCINCOM-I 11.5072 11.5073 11.5072 550,586.10 0.0352
05/07/2024 KFCINCOM-I 11.4720 11.4721 11.4720 548,898.46 0.0494
04/07/2024 KFCINCOM-I 11.4226 0.0000 0.0000 546,535.88 -0.0052
03/07/2024 KFCINCOM-I 11.4278 11.4279 11.4278 546,784.64 0.0411
02/07/2024 KFCINCOM-I 11.3867 11.3868 11.3867 544,816.94 -0.0192
01/07/2024 KFCINCOM-I 11.4059 11.4060 11.4059 545,736.72 -0.0272
28/06/2024 KFCINCOM-I 11.4331 11.4332 11.4331 547,039.63 0.0199
27/06/2024 KFCINCOM-I 11.4132 11.4133 11.4132 546,085.27 0.0011
26/06/2024 KFCINCOM-I 11.4121 11.4122 11.4121 546,033.76 -0.0178
25/06/2024 KFCINCOM-I 11.4299 11.4300 11.4299 546,886.39 -0.0121
24/06/2024 KFCINCOM-I 11.4420 11.4421 11.4420 547,466.67 0.0201
21/06/2024 KFCINCOM-I 11.4219 11.4220 11.4219 546,503.39 -0.0197
20/06/2024 KFCINCOM-I 11.4416 11.4417 11.4416 547,446.20 0.0290
19/06/2024 KFCINCOM-I 11.4126 0.0000 0.0000 546,056.85 -0.0041
18/06/2024 KFCINCOM-I 11.4167 11.4168 11.4167 546,254.58 0.0513
17/06/2024 KFCINCOM-I 11.3654 11.3655 11.3654 543,799.74 -0.0211
14/06/2024 KFCINCOM-I 11.3865 11.3866 11.3865 544,810.01 -0.0148
13/06/2024 KFCINCOM-I 11.4013 11.4014 11.4013 545,519.31 -0.0100
12/06/2024 KFCINCOM-I 11.4113 11.4114 11.4113 545,996.30 0.1050
11/06/2024 KFCINCOM-I 11.3063 11.3064 11.3063 540,972.28 -0.0237
10/06/2024 KFCINCOM-I 11.3300 11.3301 11.3300 542,104.56 -0.0174
07/06/2024 KFCINCOM-I 11.3474 11.3475 11.3474 542,937.07 -0.0463
06/06/2024 KFCINCOM-I 11.3937 11.3938 11.3937 545,151.89 0.0343
05/06/2024 KFCINCOM-I 11.3594 11.3595 11.3594 543,510.35 0.0457
04/06/2024 KFCINCOM-I 11.3137 11.3138 11.3137 541,324.95 0.0537
31/05/2024 KFCINCOM-I 11.2600 11.2601 11.2600 538,757.18 0.0300
30/05/2024 KFCINCOM-I 11.2300 11.2301 11.2300 537,323.22 -0.0100
29/05/2024 KFCINCOM-I 11.2400 11.2401 11.2400 537,799.08 -0.0841
28/05/2024 KFCINCOM-I 11.3241 11.3242 11.3241 541,824.30 0.0234
27/05/2024 KFCINCOM-I 11.3007 0.0000 0.0000 540,703.90 -0.0022
24/05/2024 KFCINCOM-I 11.3029 11.3030 11.3029 540,810.36 -0.0358
23/05/2024 KFCINCOM-I 11.3387 11.3388 11.3387 542,522.95 -0.0347
21/05/2024 KFCINCOM-I 11.3734 11.3735 11.3734 544,180.97 -0.0095
20/05/2024 KFCINCOM-I 11.3829 0.0000 0.0000 544,635.21 0.0108
17/05/2024 KFCINCOM-I 11.3721 11.3722 11.3721 544,118.60 -0.0115
16/05/2024 KFCINCOM-I 11.3836 11.3837 11.3836 544,671.55 0.0319
15/05/2024 KFCINCOM-I 11.3517 11.3518 11.3517 543,144.51 0.0465
14/05/2024 KFCINCOM-I 11.3052 11.3053 11.3052 540,919.74 0.0011
13/05/2024 KFCINCOM-I 11.3041 11.3042 11.3041 540,866.19 0.0105
10/05/2024 KFCINCOM-I 11.2936 11.2937 11.2936 540,362.06 0.0490
09/05/2024 KFCINCOM-I 11.2446 0.0000 0.0000 538,020.32 0.0078
08/05/2024 KFCINCOM-I 11.2368 11.2369 11.2368 537,648.20 -0.0108
07/05/2024 KFCINCOM-I 11.2476 11.2477 11.2476 538,164.02 0.0937
03/05/2024 KFCINCOM-I 11.1539 11.1540 11.1539 533,681.79 0.0910
02/05/2024 KFCINCOM-I 11.0629 11.0630 11.0629 529,324.59 -0.0205
30/04/2024 KFCINCOM-I 11.0834 11.0835 11.0834 530,308.38 -0.0055
29/04/2024 KFCINCOM-I 11.0889 11.0890 11.0889 530,572.03 0.0339
26/04/2024 KFCINCOM-I 11.0550 11.0551 11.0550 528,950.36 0.0734
25/04/2024 KFCINCOM-I 10.9816 10.9817 10.9816 525,435.65 -0.0868
24/04/2024 KFCINCOM-I 11.0684 11.0685 11.0684 529,590.68 0.0231
23/04/2024 KFCINCOM-I 11.0453 11.0454 11.0453 528,482.83 0.0642
22/04/2024 KFCINCOM-I 10.9811 10.9812 10.9811 525,412.35 0.0240
19/04/2024 KFCINCOM-I 10.9571 10.9572 10.9571 524,264.32 -0.0113
18/04/2024 KFCINCOM-I 10.9684 10.9685 10.9684 524,806.25 -0.0169
17/04/2024 KFCINCOM-I 10.9853 10.9854 10.9853 525,611.94 -0.1396
11/04/2024 KFCINCOM-I 11.1249 11.1250 11.1249 532,290.67 -0.0284
10/04/2024 KFCINCOM-I 11.1533 11.1534 11.1533 533,649.88 -0.0736
09/04/2024 KFCINCOM-I 11.2269 11.2270 11.2269 537,171.64 0.0330
05/04/2024 KFCINCOM-I 11.1939 11.1940 11.1939 535,595.29 -0.0715
04/04/2024 KFCINCOM-I 11.2654 11.2655 11.2654 539,012.57 0.0668
03/04/2024 KFCINCOM-I 11.1986 11.1987 11.1986 535,820.35 -0.0235
02/04/2024 KFCINCOM-I 11.2221 11.2222 11.2221 536,941.97 -0.0790
01/04/2024 KFCINCOM-I 11.3011 0.0000 0.0000 540,723.57 -0.0032
29/03/2024 KFCINCOM-I 11.3043 0.0000 0.0000 540,876.76 -0.0036
28/03/2024 KFCINCOM-I 11.3079 11.3080 11.3079 541,049.41 0.0322
27/03/2024 KFCINCOM-I 11.2757 11.2758 11.2757 539,505.73 0.0155
26/03/2024 KFCINCOM-I 11.2602 11.2603 11.2602 538,767.40 -0.0081
25/03/2024 KFCINCOM-I 11.2683 11.2684 11.2683 539,154.59 -0.0102
22/03/2024 KFCINCOM-I 11.2785 11.2786 11.2785 539,640.22 0.0023
21/03/2024 KFCINCOM-I 11.2762 11.2763 11.2762 539,530.18 0.0694
20/03/2024 KFCINCOM-I 11.2068 11.2069 11.2068 536,210.41 0.0341
19/03/2024 KFCINCOM-I 11.1727 11.1728 11.1727 534,580.82 0.0021
18/03/2024 KFCINCOM-I 11.1706 11.1707 11.1706 534,478.61 0.0026
15/03/2024 KFCINCOM-I 11.1680 11.1681 11.1680 534,353.51 -0.0178
14/03/2024 KFCINCOM-I 11.1858 11.1859 11.1858 535,204.04 -0.0493
13/03/2024 KFCINCOM-I 11.2351 11.2352 11.2351 537,563.31 0.0046
12/03/2024 KFCINCOM-I 11.2305 11.2306 11.2305 537,345.30 0.0244
11/03/2024 KFCINCOM-I 11.2061 11.2062 11.2061 536,179.16 -0.0406
08/03/2024 KFCINCOM-I 11.2467 11.2468 11.2467 538,122.59 0.0270
07/03/2024 KFCINCOM-I 11.2197 11.2198 11.2197 536,830.42 0.0298
06/03/2024 KFCINCOM-I 11.1899 11.1900 11.1899 535,400.30 0.0408
05/03/2024 KFCINCOM-I 11.1491 11.1492 11.1491 533,452.41 0.0087
04/03/2024 KFCINCOM-I 11.1404 11.1405 11.1404 533,035.71 0.0500
01/03/2024 KFCINCOM-I 11.0904 11.0905 11.0904 530,640.82 -0.0056
29/02/2024 KFCINCOM-I 11.0960 11.0961 11.0960 530,907.70 0.0324
28/02/2024 KFCINCOM-I 11.0636 11.0637 11.0636 529,360.38 -0.0034
27/02/2024 KFCINCOM-I 11.0670 11.0671 11.0670 529,521.07 -0.0183
23/02/2024 KFCINCOM-I 11.0853 11.0854 11.0853 530,400.09 0.0286
22/02/2024 KFCINCOM-I 11.0567 11.0568 11.0567 529,026.97 0.0254
21/02/2024 KFCINCOM-I 11.0313 11.0314 11.0313 527,814.38 -0.0039
20/02/2024 KFCINCOM-I 11.0352 11.0353 11.0352 528,000.63 0.0220
19/02/2024 KFCINCOM-I 11.0132 0.0000 0.0000 526,950.30 -0.0029
16/02/2024 KFCINCOM-I 11.0161 11.0162 11.0161 527,088.53 -0.0121
15/02/2024 KFCINCOM-I 11.0282 11.0283 11.0282 527,664.69 0.0561
14/02/2024 KFCINCOM-I 10.9721 10.9722 10.9721 524,980.12 0.0105
13/02/2024 KFCINCOM-I 10.9616 10.9617 10.9616 524,480.10 -0.0763
12/02/2024 KFCINCOM-I 11.0379 11.0380 11.0379 528,131.92 0.0338
09/02/2024 KFCINCOM-I 11.0041 11.0042 11.0041 204,801.62 -0.0125
08/02/2024 KFCINCOM-I 11.0166 11.0167 11.0166 205,034.35 -0.0171
07/02/2024 KFCINCOM-I 11.0337 11.0338 11.0337 205,353.41 0.0212
06/02/2024 KFCINCOM-I 11.0125 11.0126 11.0125 204,959.47 -0.0064
05/02/2024 KFCINCOM-I 11.0189 11.0190 11.0189 205,077.79 -0.0340
02/02/2024 KFCINCOM-I 11.0529 11.0530 11.0529 205,710.22 -0.0259
01/02/2024 KFCINCOM-I 11.0788 11.0789 11.0788 206,193.69 -0.0032
31/01/2024 KFCINCOM-I 11.0820 11.0821 11.0820 206,252.23 0.0143
30/01/2024 KFCINCOM-I 11.0677 11.0678 11.0677 205,986.24 0.0144
29/01/2024 KFCINCOM-I 11.0533 11.0534 11.0533 205,718.46 0.0169
26/01/2024 KFCINCOM-I 11.0364 11.0365 11.0364 205,403.97 0.0121
25/01/2024 KFCINCOM-I 11.0243 11.0244 11.0243 205,178.00 0.0117
24/01/2024 KFCINCOM-I 11.0126 11.0127 11.0126 204,961.37 0.0325
23/01/2024 KFCINCOM-I 10.9801 10.9802 10.9801 204,355.23 -0.0051
22/01/2024 KFCINCOM-I 10.9852 10.9853 10.9852 204,451.53 0.0577
19/01/2024 KFCINCOM-I 10.9275 10.9276 10.9275 203,377.44 0.0058
18/01/2024 KFCINCOM-I 10.9217 10.9218 10.9217 203,269.45 0.0033
17/01/2024 KFCINCOM-I 10.9184 10.9185 10.9184 203,207.47 -0.0852
16/01/2024 KFCINCOM-I 11.0036 11.0037 11.0036 204,793.15 -0.0346