Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFCHINARMF 9.4321 9.4322 9.4321 1,074,066,589.85 -0.1239
12/07/2024 KFCHINARMF 9.5560 9.5561 9.5560 1,086,900,913.86 0.0843
11/07/2024 KFCHINARMF 9.4717 9.4718 9.4717 1,077,812,897.35 0.2027
10/07/2024 KFCHINARMF 9.2690 9.2691 9.2690 1,054,615,680.17 -0.0330
09/07/2024 KFCHINARMF 9.3020 9.3021 9.3020 1,058,652,117.55 0.0164
08/07/2024 KFCHINARMF 9.2856 9.2857 9.2856 1,057,373,909.95 -0.0049
05/07/2024 KFCHINARMF 9.2905 9.2906 9.2905 1,058,838,250.79 -0.0627
04/07/2024 KFCHINARMF 9.3532 0.0000 0.0000 1,065,975,985.54 0.0470
03/07/2024 KFCHINARMF 9.3062 9.3063 9.3062 1,061,594,519.64 0.0838
02/07/2024 KFCHINARMF 9.2224 9.2225 9.2224 1,052,142,746.15 -0.1203
01/07/2024 KFCHINARMF 9.3427 0.0000 0.0000 1,065,866,105.03 -0.0020
28/06/2024 KFCHINARMF 9.3447 9.3448 9.3447 1,065,697,494.75 -0.0334
27/06/2024 KFCHINARMF 9.3781 9.3782 9.3781 1,069,178,201.51 -0.1194
26/06/2024 KFCHINARMF 9.4975 9.4976 9.4975 1,084,308,440.21 0.0090
25/06/2024 KFCHINARMF 9.4885 9.4886 9.4885 1,082,671,404.80 0.0269
24/06/2024 KFCHINARMF 9.4616 9.4617 9.4616 1,080,586,499.64 -0.0733
21/06/2024 KFCHINARMF 9.5349 9.5350 9.5349 1,088,557,143.13 -0.1090
20/06/2024 KFCHINARMF 9.6439 9.6440 9.6439 1,102,131,503.31 -0.0841
19/06/2024 KFCHINARMF 9.7280 0.0000 0.0000 1,111,734,924.82 0.1624
18/06/2024 KFCHINARMF 9.5656 9.5657 9.5656 1,094,501,317.95 -0.0040
17/06/2024 KFCHINARMF 9.5696 9.5697 9.5696 1,095,561,421.23 -0.0128
14/06/2024 KFCHINARMF 9.5824 9.5825 9.5824 1,098,618,328.60 -0.0061
13/06/2024 KFCHINARMF 9.5885 9.5886 9.5885 1,097,876,848.26 0.1227
12/06/2024 KFCHINARMF 9.4658 9.4659 9.4658 1,083,679,840.27 -0.0540
11/06/2024 KFCHINARMF 9.5198 9.5199 9.5198 1,089,546,877.17 -0.1161
10/06/2024 KFCHINARMF 9.6359 0.0000 0.0000 1,102,835,083.73 0.0044
07/06/2024 KFCHINARMF 9.6315 9.6316 9.6315 1,102,493,821.68 -0.0751
06/06/2024 KFCHINARMF 9.7066 9.7067 9.7066 1,110,789,613.23 0.1040
05/06/2024 KFCHINARMF 9.6026 9.6027 9.6026 1,099,156,005.77 0.0089
04/06/2024 KFCHINARMF 9.5937 9.5938 9.5937 1,097,787,318.45 0.2004
31/05/2024 KFCHINARMF 9.3933 9.3934 9.3933 1,073,335,172.24 -0.1189
30/05/2024 KFCHINARMF 9.5122 9.5123 9.5122 1,087,186,004.67 -0.1207
29/05/2024 KFCHINARMF 9.6329 9.6330 9.6329 1,099,511,067.41 -0.1658
28/05/2024 KFCHINARMF 9.7987 9.7988 9.7987 1,118,400,032.28 -0.0008
27/05/2024 KFCHINARMF 9.7995 0.0000 0.0000 1,118,490,555.93 0.1356
24/05/2024 KFCHINARMF 9.6639 9.6640 9.6639 1,100,518,377.58 -0.1144
23/05/2024 KFCHINARMF 9.7783 9.7784 9.7783 1,112,379,119.38 -0.0407
21/05/2024 KFCHINARMF 9.8190 9.8191 9.8190 1,116,704,697.22 -0.1840
20/05/2024 KFCHINARMF 10.0030 10.0031 10.0030 1,133,141,695.38 0.0271
17/05/2024 KFCHINARMF 9.9759 9.9760 9.9759 1,129,603,727.12 -0.0052
16/05/2024 KFCHINARMF 9.9811 9.9812 9.9811 1,125,443,884.74 0.1358
15/05/2024 KFCHINARMF 9.8453 0.0000 0.0000 1,110,126,529.36 -0.0036
14/05/2024 KFCHINARMF 9.8489 9.8490 9.8489 1,108,848,981.49 -0.0314
13/05/2024 KFCHINARMF 9.8803 9.8804 9.8803 1,108,676,154.53 0.0749
10/05/2024 KFCHINARMF 9.8054 9.8055 9.8054 1,097,807,197.33 0.0857
09/05/2024 KFCHINARMF 9.7197 9.7198 9.7197 1,086,391,015.64 0.1118
08/05/2024 KFCHINARMF 9.6079 9.6080 9.6079 1,071,230,087.74 -0.0776
07/05/2024 KFCHINARMF 9.6855 9.6856 9.6855 1,079,484,587.07 0.1020
03/05/2024 KFCHINARMF 9.5835 9.5836 9.5835 1,067,341,215.62 0.1367
02/05/2024 KFCHINARMF 9.4468 9.4469 9.4468 1,051,284,680.05 0.0462
30/04/2024 KFCHINARMF 9.4006 9.4007 9.4006 1,045,704,330.67 0.0503
29/04/2024 KFCHINARMF 9.3503 9.3504 9.3503 1,039,652,473.38 0.1006
26/04/2024 KFCHINARMF 9.2497 9.2498 9.2497 1,025,684,606.57 0.1676
25/04/2024 KFCHINARMF 9.0821 9.0822 9.0821 1,006,651,608.57 -0.0511
24/04/2024 KFCHINARMF 9.1332 9.1333 9.1332 1,012,287,666.59 0.2166
23/04/2024 KFCHINARMF 8.9166 8.9167 8.9166 987,761,264.91 0.1149
22/04/2024 KFCHINARMF 8.8017 8.8018 8.8017 974,753,210.33 0.0672
19/04/2024 KFCHINARMF 8.7345 8.7346 8.7345 967,562,928.42 -0.1977
18/04/2024 KFCHINARMF 8.9322 8.9323 8.9322 988,926,648.48 0.1223
17/04/2024 KFCHINARMF 8.8099 8.8100 8.8099 975,553,633.50 -0.3728
11/04/2024 KFCHINARMF 9.1827 9.1828 9.1827 1,016,453,406.14 -0.0287
10/04/2024 KFCHINARMF 9.2114 9.2115 9.2114 1,018,137,838.31 0.0507
09/04/2024 KFCHINARMF 9.1607 9.1608 9.1607 1,012,863,453.38 0.0777
05/04/2024 KFCHINARMF 9.0830 9.0831 9.0830 1,004,669,712.80 -0.0463
04/04/2024 KFCHINARMF 9.1293 0.0000 0.0000 1,009,791,361.59 -0.0017
03/04/2024 KFCHINARMF 9.1310 9.1311 9.1310 1,009,893,211.67 -0.0776
02/04/2024 KFCHINARMF 9.2086 9.2087 9.2086 1,020,264,530.60 0.1294
01/04/2024 KFCHINARMF 9.0792 0.0000 0.0000 1,005,932,269.94 -0.0020
29/03/2024 KFCHINARMF 9.0812 0.0000 0.0000 1,006,153,534.04 -0.0015
28/03/2024 KFCHINARMF 9.0827 9.0828 9.0827 1,006,056,203.51 0.0325
27/03/2024 KFCHINARMF 9.0502 9.0503 9.0502 1,002,213,245.90 -0.0327
26/03/2024 KFCHINARMF 9.0829 9.0830 9.0829 1,005,953,550.83 0.0014
25/03/2024 KFCHINARMF 9.0815 9.0816 9.0815 1,004,974,892.03 -0.0281
22/03/2024 KFCHINARMF 9.1096 9.1097 9.1096 1,008,097,848.71 -0.1167
21/03/2024 KFCHINARMF 9.2263 9.2264 9.2263 1,021,291,379.41 0.1455
20/03/2024 KFCHINARMF 9.0808 9.0809 9.0808 1,005,286,127.58 -0.0212
19/03/2024 KFCHINARMF 9.1020 9.1021 9.1020 1,005,042,092.68 -0.0893
18/03/2024 KFCHINARMF 9.1913 0.0000 0.0000 1,014,900,417.61 0.0017
15/03/2024 KFCHINARMF 9.1896 9.1897 9.1896 1,014,030,830.82 -0.0953
14/03/2024 KFCHINARMF 9.2849 9.2850 9.2849 1,024,326,226.19 -0.0458
13/03/2024 KFCHINARMF 9.3307 9.3308 9.3307 1,028,878,200.15 -0.0517
12/03/2024 KFCHINARMF 9.3824 9.3825 9.3824 1,035,033,877.27 0.1972
11/03/2024 KFCHINARMF 9.1852 9.1853 9.1852 1,013,037,723.46 0.1311
08/03/2024 KFCHINARMF 9.0541 9.0542 9.0541 998,349,963.48 0.0458
07/03/2024 KFCHINARMF 9.0083 9.0084 9.0083 992,959,371.36 0.0080
06/03/2024 KFCHINARMF 9.0003 9.0004 9.0003 991,749,711.11 0.1072
05/03/2024 KFCHINARMF 8.8931 8.8932 8.8931 980,056,747.41 -0.1206
04/03/2024 KFCHINARMF 9.0137 9.0138 9.0137 992,094,970.57 0.0484
01/03/2024 KFCHINARMF 8.9653 8.9654 8.9653 985,167,741.03 -0.0259
29/02/2024 KFCHINARMF 8.9912 8.9913 8.9912 985,593,308.34 0.0714
28/02/2024 KFCHINARMF 8.9198 8.9199 8.9198 977,927,821.98 -0.1143
27/02/2024 KFCHINARMF 9.0341 9.0342 9.0341 989,454,632.66 -0.0137
23/02/2024 KFCHINARMF 9.0478 9.0479 9.0478 989,624,363.56 0.0170
22/02/2024 KFCHINARMF 9.0308 9.0309 9.0308 987,065,336.15 0.0660
21/02/2024 KFCHINARMF 8.9648 8.9649 8.9648 979,855,104.47 0.1090
20/02/2024 KFCHINARMF 8.8558 8.8559 8.8558 966,889,327.67 0.0585
19/02/2024 KFCHINARMF 8.7973 0.0000 0.0000 960,504,822.16 -0.1184
16/02/2024 KFCHINARMF 8.9157 8.9158 8.9157 973,731,708.57 0.1832
15/02/2024 KFCHINARMF 8.7325 8.7326 8.7325 955,673,731.69 0.0725
14/02/2024 KFCHINARMF 8.6600 0.0000 0.0000 947,744,110.00 0.0078
13/02/2024 KFCHINARMF 8.6522 0.0000 0.0000 946,886,629.31 -0.0045
12/02/2024 KFCHINARMF 8.6567 0.0000 0.0000 947,376,747.50 -0.0017
09/02/2024 KFCHINARMF 8.6584 8.6585 8.6584 947,169,277.25 -0.0178
08/02/2024 KFCHINARMF 8.6762 8.6763 8.6762 947,356,962.52 -0.0219
07/02/2024 KFCHINARMF 8.6981 8.6982 8.6981 948,653,095.91 0.0238
06/02/2024 KFCHINARMF 8.6743 8.6744 8.6743 945,269,863.14 0.2830
05/02/2024 KFCHINARMF 8.3913 0.0000 0.0000 914,430,102.75 0.0057
02/02/2024 KFCHINARMF 8.3856 8.3857 8.3856 912,723,255.54 0.0156
01/02/2024 KFCHINARMF 8.3700 8.3701 8.3700 910,601,125.07 0.0682
31/01/2024 KFCHINARMF 8.3018 8.3019 8.3018 902,352,009.88 -0.1121
30/01/2024 KFCHINARMF 8.4139 8.4140 8.4139 914,684,517.57 -0.1750
29/01/2024 KFCHINARMF 8.5889 8.5890 8.5889 932,980,228.10 0.0589
26/01/2024 KFCHINARMF 8.5300 8.5301 8.5300 925,987,997.32 -0.0461
25/01/2024 KFCHINARMF 8.5761 8.5762 8.5761 930,133,005.62 0.1426
24/01/2024 KFCHINARMF 8.4335 8.4336 8.4335 914,201,411.26 0.1896
23/01/2024 KFCHINARMF 8.2439 8.2440 8.2439 893,736,103.49 0.1813
22/01/2024 KFCHINARMF 8.0626 8.0627 8.0626 874,231,358.40 -0.1826
19/01/2024 KFCHINARMF 8.2452 8.2453 8.2452 893,797,179.50 0.0480
18/01/2024 KFCHINARMF 8.1972 8.1973 8.1972 888,868,225.82 0.0448
17/01/2024 KFCHINARMF 8.1524 8.1525 8.1524 883,697,689.54 -0.2401
16/01/2024 KFCHINARMF 8.3925 8.3926 8.3925 909,195,111.40 -0.1682