Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
19/04/2024 | KFCASH-A | 13.6457 | 13.6458 | 13.6457 | 19,110,507,704.27 | 0.0009 |
18/04/2024 | KFCASH-A | 13.6448 | 13.6449 | 13.6448 | 20,920,898,798.19 | 0.0007 |
17/04/2024 | KFCASH-A | 13.6441 | 13.6442 | 13.6441 | 23,857,553,529.32 | 0.0034 |
11/04/2024 | KFCASH-A | 13.6407 | 13.6408 | 13.6407 | 18,288,552,038.11 | 0.0003 |
10/04/2024 | KFCASH-A | 13.6404 | 13.6405 | 13.6404 | 15,693,054,101.80 | 0.0009 |
09/04/2024 | KFCASH-A | 13.6395 | 13.6396 | 13.6395 | 15,720,510,978.03 | 0.0030 |
05/04/2024 | KFCASH-A | 13.6365 | 13.6366 | 13.6365 | 16,054,198,871.64 | 0.0010 |
04/04/2024 | KFCASH-A | 13.6355 | 13.6356 | 13.6355 | 16,861,085,151.35 | 0.0006 |
03/04/2024 | KFCASH-A | 13.6349 | 13.6350 | 13.6349 | 17,018,865,210.67 | 0.0007 |
02/04/2024 | KFCASH-A | 13.6342 | 13.6343 | 13.6342 | 17,235,639,060.80 | 0.0007 |
01/04/2024 | KFCASH-A | 13.6335 | 13.6336 | 13.6335 | 17,981,233,708.41 | 0.0022 |
29/03/2024 | KFCASH-A | 13.6313 | 13.6314 | 13.6313 | 18,699,574,288.37 | 0.0007 |
28/03/2024 | KFCASH-A | 13.6306 | 13.6307 | 13.6306 | 19,887,434,525.02 | 0.0007 |
27/03/2024 | KFCASH-A | 13.6299 | 13.6300 | 13.6299 | 16,871,620,533.74 | 0.0006 |
26/03/2024 | KFCASH-A | 13.6293 | 13.6294 | 13.6293 | 17,335,730,961.09 | 0.0007 |
25/03/2024 | KFCASH-A | 13.6286 | 13.6287 | 13.6286 | 17,948,241,289.61 | 0.0019 |
22/03/2024 | KFCASH-A | 13.6267 | 13.6268 | 13.6267 | 16,230,601,949.49 | 0.0006 |
21/03/2024 | KFCASH-A | 13.6261 | 13.6262 | 13.6261 | 16,289,845,384.47 | 0.0007 |
20/03/2024 | KFCASH-A | 13.6254 | 13.6255 | 13.6254 | 16,238,547,514.50 | 0.0007 |
19/03/2024 | KFCASH-A | 13.6247 | 13.6248 | 13.6247 | 17,061,152,735.72 | 0.0007 |
18/03/2024 | KFCASH-A | 13.6240 | 13.6241 | 13.6240 | 17,630,790,158.58 | 0.0021 |
15/03/2024 | KFCASH-A | 13.6219 | 13.6220 | 13.6219 | 18,066,936,495.00 | 0.0007 |
14/03/2024 | KFCASH-A | 13.6212 | 13.6213 | 13.6212 | 19,310,894,517.55 | 0.0007 |
13/03/2024 | KFCASH-A | 13.6205 | 13.6206 | 13.6205 | 21,429,222,395.02 | 0.0006 |
12/03/2024 | KFCASH-A | 13.6199 | 13.6200 | 13.6199 | 15,456,544,632.35 | 0.0008 |
11/03/2024 | KFCASH-A | 13.6191 | 13.6192 | 13.6191 | 15,529,936,632.32 | 0.0019 |
08/03/2024 | KFCASH-A | 13.6172 | 13.6173 | 13.6172 | 15,490,785,732.77 | 0.0007 |
07/03/2024 | KFCASH-A | 13.6165 | 13.6166 | 13.6165 | 15,308,903,204.14 | 0.0007 |
06/03/2024 | KFCASH-A | 13.6158 | 13.6159 | 13.6158 | 15,729,144,198.07 | 0.0007 |
05/03/2024 | KFCASH-A | 13.6151 | 13.6152 | 13.6151 | 15,929,415,029.76 | 0.0008 |
04/03/2024 | KFCASH-A | 13.6143 | 13.6144 | 13.6143 | 16,220,976,116.72 | 0.0022 |
01/03/2024 | KFCASH-A | 13.6121 | 13.6122 | 13.6121 | 16,391,767,209.17 | 0.0007 |
29/02/2024 | KFCASH-A | 13.6114 | 13.6115 | 13.6114 | 16,746,877,103.76 | 0.0007 |
28/02/2024 | KFCASH-A | 13.6107 | 13.6108 | 13.6107 | 15,329,258,646.48 | 0.0007 |
27/02/2024 | KFCASH-A | 13.6100 | 13.6101 | 13.6100 | 15,483,697,073.86 | 0.0028 |
23/02/2024 | KFCASH-A | 13.6072 | 13.6073 | 13.6072 | 15,449,347,843.11 | 0.0008 |
22/02/2024 | KFCASH-A | 13.6064 | 13.6065 | 13.6064 | 16,915,342,598.33 | 0.0006 |
21/02/2024 | KFCASH-A | 13.6058 | 13.6059 | 13.6058 | 17,701,143,239.00 | 0.0006 |
20/02/2024 | KFCASH-A | 13.6052 | 13.6053 | 13.6052 | 17,923,481,148.66 | 0.0007 |
19/02/2024 | KFCASH-A | 13.6045 | 13.6046 | 13.6045 | 19,007,960,948.00 | 0.0019 |
16/02/2024 | KFCASH-A | 13.6026 | 13.6027 | 13.6026 | 19,885,713,800.61 | 0.0006 |
15/02/2024 | KFCASH-A | 13.6020 | 13.6021 | 13.6020 | 21,533,018,716.00 | 0.0007 |
14/02/2024 | KFCASH-A | 13.6013 | 13.6014 | 13.6013 | 16,525,103,038.75 | 0.0007 |
13/02/2024 | KFCASH-A | 13.6006 | 13.6007 | 13.6006 | 16,429,999,975.32 | 0.0007 |
12/02/2024 | KFCASH-A | 13.5999 | 13.6000 | 13.5999 | 16,697,385,177.02 | 0.0020 |
09/02/2024 | KFCASH-A | 13.5979 | 13.5980 | 13.5979 | 16,723,525,814.09 | 0.0007 |
08/02/2024 | KFCASH-A | 13.5972 | 13.5973 | 13.5972 | 16,693,214,617.01 | 0.0007 |
07/02/2024 | KFCASH-A | 13.5965 | 13.5966 | 13.5965 | 16,948,939,983.86 | 0.0007 |
06/02/2024 | KFCASH-A | 13.5958 | 13.5959 | 13.5958 | 17,314,745,064.27 | 0.0007 |
05/02/2024 | KFCASH-A | 13.5951 | 13.5952 | 13.5951 | 19,190,679,915.59 | 0.0020 |
02/02/2024 | KFCASH-A | 13.5931 | 13.5932 | 13.5931 | 21,276,609,024.90 | 0.0004 |
01/02/2024 | KFCASH-A | 13.5927 | 13.5928 | 13.5927 | 16,199,529,073.86 | 0.0006 |
31/01/2024 | KFCASH-A | 13.5921 | 13.5922 | 13.5921 | 16,125,589,649.40 | 0.0007 |
30/01/2024 | KFCASH-A | 13.5914 | 13.5915 | 13.5914 | 16,146,644,958.37 | 0.0007 |
29/01/2024 | KFCASH-A | 13.5907 | 13.5908 | 13.5907 | 16,251,538,749.12 | 0.0020 |
26/01/2024 | KFCASH-A | 13.5887 | 13.5888 | 13.5887 | 16,520,995,399.83 | 0.0007 |
25/01/2024 | KFCASH-A | 13.5880 | 13.5881 | 13.5880 | 16,802,464,112.71 | 0.0007 |
24/01/2024 | KFCASH-A | 13.5873 | 13.5874 | 13.5873 | 17,203,452,441.87 | 0.0007 |
23/01/2024 | KFCASH-A | 13.5866 | 13.5867 | 13.5866 | 17,346,024,430.65 | 0.0007 |
22/01/2024 | KFCASH-A | 13.5859 | 13.5860 | 13.5859 | 18,333,879,380.76 | 0.0020 |
19/01/2024 | KFCASH-A | 13.5839 | 13.5840 | 13.5839 | 19,414,934,106.39 | 0.0008 |
18/01/2024 | KFCASH-A | 13.5831 | 13.5832 | 13.5831 | 22,012,000,244.96 | 0.0004 |
17/01/2024 | KFCASH-A | 13.5827 | 13.5828 | 13.5827 | 16,194,865,684.00 | 0.0003 |
16/01/2024 | KFCASH-A | 13.5824 | 13.5825 | 13.5824 | 16,267,123,545.59 | 0.0007 |
15/01/2024 | KFCASH-A | 13.5817 | 13.5818 | 13.5817 | 16,288,421,621.60 | 0.0020 |
12/01/2024 | KFCASH-A | 13.5797 | 13.5798 | 13.5797 | 16,616,217,911.03 | 0.0004 |
11/01/2024 | KFCASH-A | 13.5793 | 13.5794 | 13.5793 | 17,065,748,739.88 | 0.0005 |
10/01/2024 | KFCASH-A | 13.5788 | 13.5789 | 13.5788 | 17,432,593,694.63 | 0.0005 |
09/01/2024 | KFCASH-A | 13.5783 | 13.5784 | 13.5783 | 17,974,942,166.24 | 0.0007 |
08/01/2024 | KFCASH-A | 13.5776 | 13.5777 | 13.5776 | 18,998,191,959.06 | 0.0018 |
05/01/2024 | KFCASH-A | 13.5758 | 13.5759 | 13.5758 | 19,909,983,540.53 | 0.0007 |
04/01/2024 | KFCASH-A | 13.5751 | 13.5752 | 13.5751 | 21,831,796,748.01 | 0.0008 |
03/01/2024 | KFCASH-A | 13.5743 | 13.5744 | 13.5743 | 16,877,708,545.23 | 0.0005 |
02/01/2024 | KFCASH-A | 13.5738 | 13.5739 | 13.5738 | 17,023,478,311.88 | 0.0032 |
28/12/2023 | KFCASH-A | 13.5706 | 13.5707 | 13.5706 | 16,880,563,226.29 | 0.0007 |
27/12/2023 | KFCASH-A | 13.5699 | 13.5700 | 13.5699 | 17,262,242,111.76 | 0.0006 |
26/12/2023 | KFCASH-A | 13.5693 | 13.5694 | 13.5693 | 17,510,178,372.15 | 0.0006 |
25/12/2023 | KFCASH-A | 13.5687 | 13.5688 | 13.5687 | 18,349,969,362.72 | 0.0020 |
22/12/2023 | KFCASH-A | 13.5667 | 13.5668 | 13.5667 | 18,979,899,429.52 | 0.0007 |
21/12/2023 | KFCASH-A | 13.5660 | 13.5661 | 13.5660 | 20,519,499,219.96 | 0.0008 |
20/12/2023 | KFCASH-A | 13.5652 | 13.5653 | 13.5652 | 16,319,944,758.92 | 0.0002 |
19/12/2023 | KFCASH-A | 13.5650 | 13.5651 | 13.5650 | 16,368,686,638.14 | 0.0007 |
18/12/2023 | KFCASH-A | 13.5643 | 13.5644 | 13.5643 | 16,448,538,176.26 | 0.0019 |
15/12/2023 | KFCASH-A | 13.5624 | 13.5625 | 13.5624 | 17,009,365,295.81 | 0.0007 |
14/12/2023 | KFCASH-A | 13.5617 | 13.5618 | 13.5617 | 17,879,224,779.88 | 0.0005 |
13/12/2023 | KFCASH-A | 13.5612 | 13.5613 | 13.5612 | 18,442,545,358.44 | 0.0007 |
12/12/2023 | KFCASH-A | 13.5605 | 13.5606 | 13.5605 | 19,491,345,727.80 | 0.0019 |
08/12/2023 | KFCASH-A | 13.5586 | 13.5587 | 13.5586 | 20,376,444,625.21 | 0.0007 |
07/12/2023 | KFCASH-A | 13.5579 | 13.5580 | 13.5579 | 22,241,677,039.57 | 0.0004 |
06/12/2023 | KFCASH-A | 13.5575 | 13.5576 | 13.5575 | 17,418,625,939.94 | 0.0012 |
04/12/2023 | KFCASH-A | 13.5563 | 13.5564 | 13.5563 | 17,901,996,906.83 | 0.0024 |
01/12/2023 | KFCASH-A | 13.5539 | 13.5540 | 13.5539 | 18,371,303,426.38 | 0.0008 |
30/11/2023 | KFCASH-A | 13.5531 | 13.5532 | 13.5531 | 19,090,652,370.61 | 0.0007 |
29/11/2023 | KFCASH-A | 13.5524 | 13.5525 | 13.5524 | 20,157,618,967.52 | 0.0005 |
28/11/2023 | KFCASH-A | 13.5519 | 13.5520 | 13.5519 | 17,722,331,568.64 | 0.0010 |
27/11/2023 | KFCASH-A | 13.5509 | 13.5510 | 13.5509 | 18,987,222,080.90 | 0.0018 |
24/11/2023 | KFCASH-A | 13.5491 | 13.5492 | 13.5491 | 20,456,849,284.71 | 0.0006 |
23/11/2023 | KFCASH-A | 13.5485 | 13.5486 | 13.5485 | 21,796,505,953.49 | 0.0006 |
22/11/2023 | KFCASH-A | 13.5479 | 13.5480 | 13.5479 | 14,611,613,413.86 | 0.0007 |
21/11/2023 | KFCASH-A | 13.5472 | 13.5473 | 13.5472 | 14,552,425,614.42 | 0.0010 |
20/11/2023 | KFCASH-A | 13.5462 | 13.5463 | 13.5462 | 14,544,837,539.91 | 0.0019 |
17/11/2023 | KFCASH-A | 13.5443 | 13.5444 | 13.5443 | 14,782,789,936.84 | 0.0010 |
16/11/2023 | KFCASH-A | 13.5433 | 13.5434 | 13.5433 | 14,936,076,895.35 | 0.0007 |
15/11/2023 | KFCASH-A | 13.5426 | 13.5427 | 13.5426 | 15,111,045,487.93 | 0.0007 |
14/11/2023 | KFCASH-A | 13.5419 | 13.5420 | 13.5419 | 15,288,191,500.76 | 0.0007 |
13/11/2023 | KFCASH-A | 13.5412 | 13.5413 | 13.5412 | 15,508,155,393.62 | 0.0017 |
10/11/2023 | KFCASH-A | 13.5395 | 13.5396 | 13.5395 | 15,910,498,707.38 | 0.0006 |
09/11/2023 | KFCASH-A | 13.5389 | 13.5390 | 13.5389 | 16,776,409,215.69 | 0.0008 |
08/11/2023 | KFCASH-A | 13.5381 | 13.5382 | 13.5381 | 15,341,833,093.67 | 0.0006 |
07/11/2023 | KFCASH-A | 13.5375 | 13.5376 | 13.5375 | 15,507,724,490.05 | 0.0009 |
06/11/2023 | KFCASH-A | 13.5366 | 13.5367 | 13.5366 | 15,925,914,236.53 | 0.0019 |
03/11/2023 | KFCASH-A | 13.5347 | 13.5348 | 13.5347 | 16,444,767,219.41 | 0.0005 |
02/11/2023 | KFCASH-A | 13.5342 | 13.5343 | 13.5342 | 17,178,088,206.53 | 0.0008 |
01/11/2023 | KFCASH-A | 13.5334 | 13.5335 | 13.5334 | 17,728,084,704.42 | 0.0006 |
31/10/2023 | KFCASH-A | 13.5328 | 13.5329 | 13.5328 | 15,225,471,496.52 | 0.0007 |
30/10/2023 | KFCASH-A | 13.5321 | 13.5322 | 13.5321 | 15,764,697,923.61 | 0.0021 |
27/10/2023 | KFCASH-A | 13.5300 | 13.5301 | 13.5300 | 16,669,891,207.38 | 0.0005 |
26/10/2023 | KFCASH-A | 13.5295 | 13.5296 | 13.5295 | 17,972,994,471.82 | 0.0007 |
25/10/2023 | KFCASH-A | 13.5288 | 13.5289 | 13.5288 | 14,705,735,981.34 | 0.0008 |
24/10/2023 | KFCASH-A | 13.5280 | 13.5281 | 13.5280 | 14,939,528,284.65 | 0.0026 |
20/10/2023 | KFCASH-A | 13.5254 | 13.5255 | 13.5254 | 13,493,572,198.73 | 0.0007 |
19/10/2023 | KFCASH-A | 13.5247 | 13.5248 | 13.5247 | 13,706,928,834.25 | 0.0007 |