Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFAINCOM-A 11.1702 11.3379 11.1702 492,435,085.84 0.0004
12/07/2024 KFAINCOM-A 11.1698 11.3374 11.1698 492,424,864.56 -0.0248
11/07/2024 KFAINCOM-A 11.1946 11.3626 11.1946 493,516,336.75 0.0575
10/07/2024 KFAINCOM-A 11.1371 11.3043 11.1371 490,884,449.53 0.0003
09/07/2024 KFAINCOM-A 11.1368 11.3040 11.1368 490,799,876.20 0.0219
08/07/2024 KFAINCOM-A 11.1149 11.2817 11.1149 489,845,611.84 0.0103
05/07/2024 KFAINCOM-A 11.1046 11.2713 11.1046 489,368,270.07 0.0001
04/07/2024 KFAINCOM-A 11.1045 11.2712 11.1045 489,360,684.92 0.0824
03/07/2024 KFAINCOM-A 11.0221 11.1875 11.0221 485,744,553.99 0.0491
02/07/2024 KFAINCOM-A 10.9730 11.1377 10.9730 498,054,465.87 -0.0004
01/07/2024 KFAINCOM-A 10.9734 11.1381 10.9734 498,077,279.25 -0.0082
28/06/2024 KFAINCOM-A 10.9816 11.1464 10.9816 498,257,775.55 0.0100
27/06/2024 KFAINCOM-A 10.9716 11.1363 10.9716 497,802,178.57 -0.0131
26/06/2024 KFAINCOM-A 10.9847 11.1496 10.9847 498,413,721.91 0.0123
25/06/2024 KFAINCOM-A 10.9724 11.1371 10.9724 497,863,778.23 0.0357
24/06/2024 KFAINCOM-A 10.9367 11.1009 10.9367 496,131,396.33 -0.0604
21/06/2024 KFAINCOM-A 10.9971 11.1622 10.9971 498,906,414.84 -0.0404
20/06/2024 KFAINCOM-A 11.0375 11.2032 11.0375 512,115,974.62 0.0358
19/06/2024 KFAINCOM-A 11.0017 11.1668 11.0017 510,449,639.39 0.0714
18/06/2024 KFAINCOM-A 10.9303 11.0944 10.9303 507,141,715.25 0.0352
17/06/2024 KFAINCOM-A 10.8951 0.0000 0.0000 505,508,352.83 0.0135
14/06/2024 KFAINCOM-A 10.8816 0.0000 0.0000 504,878,064.81 -0.0002
13/06/2024 KFAINCOM-A 10.8818 11.0451 10.8818 505,030,314.26 0.0603
12/06/2024 KFAINCOM-A 10.8215 10.9839 10.8215 502,229,316.91 0.0241
11/06/2024 KFAINCOM-A 10.7974 10.9595 10.7974 501,103,004.79 -0.0267
10/06/2024 KFAINCOM-A 10.8241 10.9866 10.8241 502,340,855.34 0.0018
07/06/2024 KFAINCOM-A 10.8223 10.9847 10.8223 503,034,782.56 0.0113
06/06/2024 KFAINCOM-A 10.8110 10.9733 10.8110 502,507,620.01 0.0555
05/06/2024 KFAINCOM-A 10.7555 10.9169 10.7555 499,904,544.81 0.0622
04/06/2024 KFAINCOM-A 10.6933 10.8538 10.6933 497,083,334.44 0.0143
31/05/2024 KFAINCOM-A 10.6790 10.8393 10.6790 496,424,849.17 -0.0005
30/05/2024 KFAINCOM-A 10.6795 10.8398 10.6795 496,453,084.96 -0.0754
29/05/2024 KFAINCOM-A 10.7549 10.9163 10.7549 501,030,850.52 -0.0852
28/05/2024 KFAINCOM-A 10.8401 11.0028 10.8401 506,518,018.72 -0.0119
27/05/2024 KFAINCOM-A 10.8520 11.0149 10.8520 507,073,511.69 0.0593
24/05/2024 KFAINCOM-A 10.7927 10.9547 10.7927 504,300,089.95 -0.0464
23/05/2024 KFAINCOM-A 10.8391 11.0018 10.8391 507,008,556.42 0.0260
21/05/2024 KFAINCOM-A 10.8131 10.9754 10.8131 505,913,629.83 -0.0299
20/05/2024 KFAINCOM-A 10.8430 11.0057 10.8430 507,456,053.47 0.0309
17/05/2024 KFAINCOM-A 10.8121 10.9744 10.8121 506,008,451.60 -0.0114
16/05/2024 KFAINCOM-A 10.8235 10.9860 10.8235 506,545,434.79 0.0666
15/05/2024 KFAINCOM-A 10.7569 10.9184 10.7569 503,528,081.20 0.0469
14/05/2024 KFAINCOM-A 10.7100 10.8708 10.7100 501,340,815.20 0.0102
13/05/2024 KFAINCOM-A 10.6998 10.8604 10.6998 502,151,953.11 0.0258
10/05/2024 KFAINCOM-A 10.6740 10.8342 10.6740 500,938,346.75 0.0593
09/05/2024 KFAINCOM-A 10.6147 10.7740 10.6147 498,157,561.62 -0.0271
08/05/2024 KFAINCOM-A 10.6418 10.8015 10.6418 499,601,352.94 0.0013
07/05/2024 KFAINCOM-A 10.6405 10.8002 10.6405 499,519,459.89 0.0855
03/05/2024 KFAINCOM-A 10.5550 10.7134 10.5550 495,902,099.82 0.0367
02/05/2024 KFAINCOM-A 10.5183 10.6762 10.5183 494,175,960.45 -0.0230
30/04/2024 KFAINCOM-A 10.5413 10.6995 10.5413 494,927,563.46 -0.0004
29/04/2024 KFAINCOM-A 10.5417 10.6999 10.5417 494,947,404.70 0.0498
26/04/2024 KFAINCOM-A 10.4919 10.6494 10.4919 492,610,168.14 0.0598
25/04/2024 KFAINCOM-A 10.4321 10.5887 10.4321 489,801,671.37 -0.0496
24/04/2024 KFAINCOM-A 10.4817 10.6390 10.4817 492,295,969.63 0.0855
23/04/2024 KFAINCOM-A 10.3962 10.5522 10.3962 488,288,705.09 0.0484
22/04/2024 KFAINCOM-A 10.3478 10.5031 10.3478 487,407,972.40 0.0378
19/04/2024 KFAINCOM-A 10.3100 10.4648 10.3100 485,621,242.67 -0.1213
18/04/2024 KFAINCOM-A 10.4313 10.5879 10.4313 491,335,704.87 0.0358
17/04/2024 KFAINCOM-A 10.3955 10.5515 10.3955 489,657,418.28 -0.2117
11/04/2024 KFAINCOM-A 10.6072 10.7664 10.6072 499,732,805.77 -0.0127
10/04/2024 KFAINCOM-A 10.6199 0.0000 0.0000 500,327,777.20 0.0610
09/04/2024 KFAINCOM-A 10.5589 0.0000 0.0000 497,455,882.27 0.0070
05/04/2024 KFAINCOM-A 10.5519 10.7103 10.5519 497,108,059.58 -0.0521
04/04/2024 KFAINCOM-A 10.6040 10.7632 10.6040 499,765,051.01 0.0387
03/04/2024 KFAINCOM-A 10.5653 10.7239 10.5653 497,925,344.51 -0.0361
02/04/2024 KFAINCOM-A 10.6014 10.7605 10.6014 499,630,321.40 0.0400
01/04/2024 KFAINCOM-A 10.5614 10.7199 10.5614 497,752,491.69 -0.0209
29/03/2024 KFAINCOM-A 10.5823 0.0000 0.0000 498,738,337.98 0.0100
28/03/2024 KFAINCOM-A 10.5723 0.0000 0.0000 498,266,837.95 -0.0033
27/03/2024 KFAINCOM-A 10.5756 10.7343 10.5756 496,942,011.39 0.0242
26/03/2024 KFAINCOM-A 10.5514 10.7098 10.5514 495,806,369.67 -0.0023
25/03/2024 KFAINCOM-A 10.5537 10.7121 10.5537 495,922,542.54 -0.0231
22/03/2024 KFAINCOM-A 10.5768 10.7356 10.5768 497,004,353.83 0.0017
21/03/2024 KFAINCOM-A 10.5751 10.7338 10.5751 496,921,284.34 0.1102
20/03/2024 KFAINCOM-A 10.4649 10.6220 10.4649 491,745,048.45 0.0242
19/03/2024 KFAINCOM-A 10.4407 10.5974 10.4407 490,603,017.48 -0.0134
18/03/2024 KFAINCOM-A 10.4541 10.6110 10.4541 491,244,109.42 0.0388
15/03/2024 KFAINCOM-A 10.4153 10.5716 10.4153 489,937,783.39 -0.0593
14/03/2024 KFAINCOM-A 10.4746 10.6318 10.4746 492,729,703.78 0.0097
13/03/2024 KFAINCOM-A 10.4649 10.6220 10.4649 492,270,951.47 -0.0102
12/03/2024 KFAINCOM-A 10.4751 10.6323 10.4751 492,655,321.41 0.0253
11/03/2024 KFAINCOM-A 10.4498 10.6066 10.4498 491,865,302.91 -0.0483
08/03/2024 KFAINCOM-A 10.4981 10.6557 10.4981 494,139,241.42 0.0340
07/03/2024 KFAINCOM-A 10.4641 10.6212 10.4641 492,541,033.72 0.0471
06/03/2024 KFAINCOM-A 10.4170 10.5734 10.4170 490,323,286.47 0.0229
05/03/2024 KFAINCOM-A 10.3941 10.5501 10.3941 489,261,305.17 -0.0236
04/03/2024 KFAINCOM-A 10.4177 10.5741 10.4177 490,313,972.93 0.0469
01/03/2024 KFAINCOM-A 10.3708 10.5265 10.3708 488,098,324.50 0.0382
29/02/2024 KFAINCOM-A 10.3326 10.4877 10.3326 486,332,547.08 0.0087
28/02/2024 KFAINCOM-A 10.3239 10.4789 10.3239 486,258,459.22 -0.0107
27/02/2024 KFAINCOM-A 10.3346 10.4897 10.3346 488,226,052.62 -0.0293
23/02/2024 KFAINCOM-A 10.3639 10.5195 10.3639 490,946,245.81 0.0418
22/02/2024 KFAINCOM-A 10.3221 10.4770 10.3221 489,077,573.36 0.0458
21/02/2024 KFAINCOM-A 10.2763 10.4305 10.2763 487,852,729.57 -0.0172
20/02/2024 KFAINCOM-A 10.2935 10.4480 10.2935 489,006,046.04 0.0151
19/02/2024 KFAINCOM-A 10.2784 10.4327 10.2784 488,254,213.43 0.0120
16/02/2024 KFAINCOM-A 10.2664 10.4205 10.2664 487,682,977.98 0.0223
15/02/2024 KFAINCOM-A 10.2441 10.3979 10.2441 486,625,518.30 0.0508
14/02/2024 KFAINCOM-A 10.1933 10.3463 10.1933 484,214,879.14 -0.0183
13/02/2024 KFAINCOM-A 10.2116 10.3649 10.2116 485,619,217.78 -0.0168
12/02/2024 KFAINCOM-A 10.2284 0.0000 0.0000 486,416,134.79 -0.0007
09/02/2024 KFAINCOM-A 10.2291 0.0000 0.0000 486,449,690.90 -0.0002
08/02/2024 KFAINCOM-A 10.2293 10.3828 10.2293 486,460,013.24 0.0117
07/02/2024 KFAINCOM-A 10.2176 10.3710 10.2176 486,031,907.13 0.0230
06/02/2024 KFAINCOM-A 10.1946 10.3476 10.1946 484,941,326.90 0.0331
05/02/2024 KFAINCOM-A 10.1615 10.3140 10.1615 485,331,164.29 -0.0179
02/02/2024 KFAINCOM-A 10.1794 10.3322 10.1794 487,523,350.80 0.0342
01/02/2024 KFAINCOM-A 10.1452 10.2975 10.1452 486,347,543.53 0.0369
31/01/2024 KFAINCOM-A 10.1083 10.2600 10.1083 484,578,813.83 0.0017
30/01/2024 KFAINCOM-A 10.1066 10.2583 10.1066 484,925,625.27 -0.0164
29/01/2024 KFAINCOM-A 10.1230 10.2749 10.1230 485,711,962.10 0.0349
26/01/2024 KFAINCOM-A 10.0881 10.2395 10.0881 484,102,741.65 -0.0154
25/01/2024 KFAINCOM-A 10.1035 10.2552 10.1035 485,746,564.34 0.0596
24/01/2024 KFAINCOM-A 10.0439 10.1947 10.0439 482,882,085.76 0.0372
23/01/2024 KFAINCOM-A 10.0067 10.1569 10.0067 481,094,019.20 0.0241
22/01/2024 KFAINCOM-A 9.9826 10.1324 9.9826 479,938,818.52 -0.0115
19/01/2024 KFAINCOM-A 9.9941 10.1441 9.9941 480,485,422.93 0.0474
18/01/2024 KFAINCOM-A 9.9467 10.0960 9.9467 478,662,284.20 0.0119
17/01/2024 KFAINCOM-A 9.9348 10.0839 9.9348 478,092,551.27 -0.0827
16/01/2024 KFAINCOM-A 10.0175 10.1679 10.0175 482,117,666.52 -0.0569