Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFAFIX-I 11.7128 11.7129 11.7128 86,164,614.79 0.0040
15/07/2024 KFAFIX-I 11.7088 11.7089 11.7088 86,135,532.24 -0.0006
12/07/2024 KFAFIX-I 11.7094 11.7095 11.7094 86,139,943.81 0.0034
11/07/2024 KFAFIX-I 11.7060 11.7061 11.7060 86,114,948.28 0.0022
10/07/2024 KFAFIX-I 11.7038 11.7039 11.7038 85,282,166.42 0.0067
09/07/2024 KFAFIX-I 11.6971 11.6972 11.6971 85,233,468.23 0.0019
08/07/2024 KFAFIX-I 11.6952 11.6953 11.6952 84,167,317.44 0.0060
05/07/2024 KFAFIX-I 11.6892 11.6893 11.6892 84,124,558.30 0.0041
04/07/2024 KFAFIX-I 11.6851 11.6852 11.6851 84,094,955.62 0.0031
03/07/2024 KFAFIX-I 11.6820 11.6821 11.6820 84,072,664.71 0.0005
02/07/2024 KFAFIX-I 11.6815 11.6816 11.6815 84,069,393.70 -0.0004
01/07/2024 KFAFIX-I 11.6819 11.6820 11.6819 84,070,907.83 0.0025
28/06/2024 KFAFIX-I 11.6794 11.6795 11.6794 84,053,216.59 0.0035
27/06/2024 KFAFIX-I 11.6759 11.6760 11.6759 84,027,859.97 -0.0001
26/06/2024 KFAFIX-I 11.6760 11.6761 11.6760 84,027,950.84 -0.0020
25/06/2024 KFAFIX-I 11.6780 11.6781 11.6780 84,042,617.36 0.0015
24/06/2024 KFAFIX-I 11.6765 11.6766 11.6765 85,409,140.33 0.0051
21/06/2024 KFAFIX-I 11.6714 11.6715 11.6714 84,033,808.01 0.0046
20/06/2024 KFAFIX-I 11.6668 11.6669 11.6668 84,000,690.38 0.0039
19/06/2024 KFAFIX-I 11.6629 11.6630 11.6629 83,992,432.59 0.0031
18/06/2024 KFAFIX-I 11.6598 11.6599 11.6598 83,970,739.29 0.0004
17/06/2024 KFAFIX-I 11.6594 11.6595 11.6594 83,967,391.25 0.0030
14/06/2024 KFAFIX-I 11.6564 11.6565 11.6564 83,945,904.42 0.0014
13/06/2024 KFAFIX-I 11.6550 11.6551 11.6550 83,935,076.87 0.0020
12/06/2024 KFAFIX-I 11.6530 11.6531 11.6530 83,940,915.37 0.0017
11/06/2024 KFAFIX-I 11.6513 11.6514 11.6513 83,928,681.42 0.0014
10/06/2024 KFAFIX-I 11.6499 11.6500 11.6499 83,918,773.55 0.0007
07/06/2024 KFAFIX-I 11.6492 11.6493 11.6492 83,914,083.69 0.0024
06/06/2024 KFAFIX-I 11.6468 11.6469 11.6468 83,896,672.12 0.0064
05/06/2024 KFAFIX-I 11.6404 11.6405 11.6404 83,850,620.77 -0.0009
04/06/2024 KFAFIX-I 11.6413 11.6414 11.6413 83,857,219.31 0.0063
31/05/2024 KFAFIX-I 11.6350 11.6351 11.6350 83,811,789.03 0.0013
30/05/2024 KFAFIX-I 11.6337 11.6338 11.6337 86,029,957.80 0.0006
29/05/2024 KFAFIX-I 11.6331 11.6332 11.6331 85,926,127.39 -0.0026
28/05/2024 KFAFIX-I 11.6357 11.6358 11.6357 85,945,413.92 0.0039
27/05/2024 KFAFIX-I 11.6318 11.6319 11.6318 85,916,017.42 0.0071
24/05/2024 KFAFIX-I 11.6247 11.6248 11.6247 85,864,023.16 0.0017
23/05/2024 KFAFIX-I 11.6230 11.6231 11.6230 85,851,579.26 0.0020
21/05/2024 KFAFIX-I 11.6210 11.6211 11.6210 85,836,198.27 -0.0081
20/05/2024 KFAFIX-I 11.6291 11.6292 11.6291 85,896,883.15 -0.0021
17/05/2024 KFAFIX-I 11.6312 11.6313 11.6312 85,967,659.84 0.0008
16/05/2024 KFAFIX-I 11.6304 11.6305 11.6304 85,961,976.85 0.0085
15/05/2024 KFAFIX-I 11.6219 11.6220 11.6219 86,192,418.68 0.0031
14/05/2024 KFAFIX-I 11.6188 11.6189 11.6188 86,169,862.99 0.0025
13/05/2024 KFAFIX-I 11.6163 11.6164 11.6163 86,151,492.99 0.0027
10/05/2024 KFAFIX-I 11.6136 11.6137 11.6136 101,925,796.55 0.0060
09/05/2024 KFAFIX-I 11.6076 11.6077 11.6076 101,873,198.96 -0.0011
08/05/2024 KFAFIX-I 11.6087 11.6088 11.6087 101,762,706.59 -0.0036
07/05/2024 KFAFIX-I 11.6123 11.6124 11.6123 101,794,086.22 0.0059
03/05/2024 KFAFIX-I 11.6064 11.6065 11.6064 101,722,898.87 0.0031
02/05/2024 KFAFIX-I 11.6033 11.6034 11.6033 101,437,281.71 0.0058
30/04/2024 KFAFIX-I 11.5975 11.5976 11.5975 101,386,231.58 -0.0003
29/04/2024 KFAFIX-I 11.5978 11.5979 11.5978 101,386,048.61 0.0022
26/04/2024 KFAFIX-I 11.5956 11.5957 11.5956 106,622,856.47 -0.0009
25/04/2024 KFAFIX-I 11.5965 11.5966 11.5965 106,631,437.37 -0.0042
24/04/2024 KFAFIX-I 11.6007 11.6008 11.6007 106,954,406.99 -0.0006
23/04/2024 KFAFIX-I 11.6013 11.6014 11.6013 106,960,021.78 0.0027
22/04/2024 KFAFIX-I 11.5986 11.5987 11.5986 106,935,266.45 0.0000
19/04/2024 KFAFIX-I 11.5986 11.5987 11.5986 106,915,000.61 0.0005
18/04/2024 KFAFIX-I 11.5981 11.5982 11.5981 106,910,794.38 0.0126
17/04/2024 KFAFIX-I 11.5855 11.5856 11.5855 106,724,854.69 -0.0017
11/04/2024 KFAFIX-I 11.5872 11.5873 11.5872 108,814,420.12 -0.0177
10/04/2024 KFAFIX-I 11.6049 11.6050 11.6049 108,981,157.64 -0.0078
09/04/2024 KFAFIX-I 11.6127 11.6128 11.6127 109,053,773.78 -0.0057
05/04/2024 KFAFIX-I 11.6184 11.6185 11.6184 109,057,240.47 0.0026
04/04/2024 KFAFIX-I 11.6158 11.6159 11.6158 109,033,178.69 0.0038
03/04/2024 KFAFIX-I 11.6120 11.6121 11.6120 108,981,482.67 -0.0023
02/04/2024 KFAFIX-I 11.6143 11.6144 11.6143 115,526,791.22 -0.0018
01/04/2024 KFAFIX-I 11.6161 11.6162 11.6161 115,545,421.25 0.0029
29/03/2024 KFAFIX-I 11.6132 11.6133 11.6132 115,166,140.94 0.0010
28/03/2024 KFAFIX-I 11.6122 11.6123 11.6122 115,156,161.33 0.0033
27/03/2024 KFAFIX-I 11.6089 11.6090 11.6089 115,063,384.87 0.0021
26/03/2024 KFAFIX-I 11.6068 11.6069 11.6068 115,043,025.86 0.0005
25/03/2024 KFAFIX-I 11.6063 11.6064 11.6063 115,033,249.67 0.0044
22/03/2024 KFAFIX-I 11.6019 11.6020 11.6019 119,212,588.17 -0.0012
21/03/2024 KFAFIX-I 11.6031 11.6032 11.6031 119,075,706.62 0.0020
20/03/2024 KFAFIX-I 11.6011 11.6012 11.6011 119,055,175.44 0.0002
19/03/2024 KFAFIX-I 11.6009 11.6010 11.6009 119,053,672.28 -0.0001
18/03/2024 KFAFIX-I 11.6010 11.6011 11.6010 119,053,879.07 0.0010
15/03/2024 KFAFIX-I 11.6000 11.6001 11.6000 122,431,829.89 -0.0024
14/03/2024 KFAFIX-I 11.6024 11.6025 11.6024 122,457,268.07 0.0001
13/03/2024 KFAFIX-I 11.6023 11.6024 11.6023 121,377,044.10 -0.0004
12/03/2024 KFAFIX-I 11.6027 11.6028 11.6027 121,381,234.73 0.0011
11/03/2024 KFAFIX-I 11.6016 11.6017 11.6016 121,369,905.79 0.0056
08/03/2024 KFAFIX-I 11.5960 11.5961 11.5960 121,251,007.63 0.0033
07/03/2024 KFAFIX-I 11.5927 11.5928 11.5927 123,074,746.67 0.0021
06/03/2024 KFAFIX-I 11.5906 11.5907 11.5906 134,447,351.00 0.0016
05/03/2024 KFAFIX-I 11.5890 11.5891 11.5890 134,429,101.10 0.0013
04/03/2024 KFAFIX-I 11.5877 11.5878 11.5877 134,413,429.31 0.0030
01/03/2024 KFAFIX-I 11.5847 11.5848 11.5847 136,653,979.98 0.0012
29/02/2024 KFAFIX-I 11.5835 11.5836 11.5835 148,431,356.69 -0.0024
28/02/2024 KFAFIX-I 11.5859 11.5860 11.5859 148,441,286.99 -0.0012
27/02/2024 KFAFIX-I 11.5871 11.5872 11.5871 148,456,959.42 0.0038
23/02/2024 KFAFIX-I 11.5833 11.5834 11.5833 148,348,585.52 0.0020
22/02/2024 KFAFIX-I 11.5813 11.5814 11.5813 163,502,143.67 -0.0002
21/02/2024 KFAFIX-I 11.5815 11.5816 11.5815 169,345,990.19 0.0022
20/02/2024 KFAFIX-I 11.5793 11.5794 11.5793 199,424,535.10 0.0026
19/02/2024 KFAFIX-I 11.5767 11.5768 11.5767 199,380,035.71 0.0024
16/02/2024 KFAFIX-I 11.5743 11.5744 11.5743 199,338,197.71 0.0004
15/02/2024 KFAFIX-I 11.5739 11.5740 11.5739 199,330,181.47 0.0025
14/02/2024 KFAFIX-I 11.5714 11.5715 11.5714 199,327,490.90 -0.0031
13/02/2024 KFAFIX-I 11.5745 11.5746 11.5745 199,380,441.67 0.0027
12/02/2024 KFAFIX-I 11.5718 11.5719 11.5718 199,333,674.66 0.0003
09/02/2024 KFAFIX-I 11.5715 11.5716 11.5715 199,289,221.34 -0.0010
08/02/2024 KFAFIX-I 11.5725 11.5726 11.5725 199,305,808.61 0.0133
07/02/2024 KFAFIX-I 11.5592 11.5593 11.5592 199,094,056.69 0.0034
06/02/2024 KFAFIX-I 11.5558 11.5559 11.5558 199,032,084.65 0.0011
05/02/2024 KFAFIX-I 11.5547 11.5548 11.5547 199,012,796.04 0.0006
02/02/2024 KFAFIX-I 11.5541 11.5542 11.5541 198,903,658.18 0.0014
01/02/2024 KFAFIX-I 11.5527 11.5528 11.5527 198,878,558.96 0.0027
31/01/2024 KFAFIX-I 11.5500 11.5501 11.5500 198,832,945.89 -0.0019
30/01/2024 KFAFIX-I 11.5519 11.5520 11.5519 198,865,490.29 0.0035
29/01/2024 KFAFIX-I 11.5484 11.5485 11.5484 198,805,195.94 0.0042
26/01/2024 KFAFIX-I 11.5442 11.5443 11.5442 212,612,853.18 0.0060
25/01/2024 KFAFIX-I 11.5382 11.5383 11.5382 212,501,858.87 -0.0016
24/01/2024 KFAFIX-I 11.5398 11.5399 11.5398 212,550,891.27 -0.0005
23/01/2024 KFAFIX-I 11.5403 11.5404 11.5403 212,560,601.10 0.0036
22/01/2024 KFAFIX-I 11.5367 11.5368 11.5367 212,495,665.96 0.0031
19/01/2024 KFAFIX-I 11.5336 11.5337 11.5336 212,437,764.85 0.0000
18/01/2024 KFAFIX-I 11.5336 11.5337 11.5336 212,437,156.62 -0.0021
17/01/2024 KFAFIX-I 11.5357 11.5358 11.5357 212,476,010.67 -0.0005
16/01/2024 KFAFIX-I 11.5362 11.5363 11.5362 212,486,220.33 -0.0010