Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/07/2024 KF1MILD-A 10.2601 10.3115 10.2601 340,744,005.77 0.0218
11/07/2024 KF1MILD-A 10.2383 10.2896 10.2383 334,252,779.92 0.0218
10/07/2024 KF1MILD-A 10.2165 10.2677 10.2165 333,542,977.57 0.0115
09/07/2024 KF1MILD-A 10.2050 10.2561 10.2050 333,845,214.33 -0.0124
08/07/2024 KF1MILD-A 10.2174 10.2686 10.2174 334,250,050.81 0.0111
05/07/2024 KF1MILD-A 10.2063 10.2574 10.2063 365,962,364.61 0.0355
04/07/2024 KF1MILD-A 10.1708 0.0000 0.0000 364,689,718.65 0.0067
03/07/2024 KF1MILD-A 10.1641 10.2150 10.1641 364,450,121.90 0.0328
02/07/2024 KF1MILD-A 10.1313 10.1821 10.1313 368,757,054.50 0.0013
01/07/2024 KF1MILD-A 10.1300 0.0000 0.0000 368,708,263.52 -0.0281
28/06/2024 KF1MILD-A 10.1581 10.2090 10.1581 369,728,120.53 -0.0092
27/06/2024 KF1MILD-A 10.1673 10.2182 10.1673 365,086,549.30 -0.0139
26/06/2024 KF1MILD-A 10.1812 10.2322 10.1812 361,628,429.40 -0.0131
25/06/2024 KF1MILD-A 10.1943 10.2454 10.1943 362,095,630.56 0.0030
24/06/2024 KF1MILD-A 10.1913 10.2424 10.1913 366,076,813.16 0.0074
21/06/2024 KF1MILD-A 10.1839 10.2349 10.1839 368,542,486.62 0.0139
20/06/2024 KF1MILD-A 10.1700 10.2210 10.1700 363,081,326.41 -0.0086
19/06/2024 KF1MILD-A 10.1786 0.0000 0.0000 363,386,740.48 0.0001
18/06/2024 KF1MILD-A 10.1785 10.2295 10.1785 365,636,112.39 0.0178
17/06/2024 KF1MILD-A 10.1607 0.0000 0.0000 364,996,567.94 -0.0095
14/06/2024 KF1MILD-A 10.1702 10.2212 10.1702 364,339,215.08 -0.0236
13/06/2024 KF1MILD-A 10.1938 10.2449 10.1938 365,054,349.64 -0.0015
12/06/2024 KF1MILD-A 10.1953 10.2464 10.1953 365,111,433.93 0.0220
11/06/2024 KF1MILD-A 10.1733 10.2243 10.1733 366,711,856.88 -0.0109
10/06/2024 KF1MILD-A 10.1842 0.0000 0.0000 367,106,347.90 -0.0300
07/06/2024 KF1MILD-A 10.2142 10.2654 10.2142 368,696,003.02 -0.0247
06/06/2024 KF1MILD-A 10.2389 10.2902 10.2389 369,586,867.83 0.0036
05/06/2024 KF1MILD-A 10.2353 10.2866 10.2353 369,408,126.48 0.0262
04/06/2024 KF1MILD-A 10.2091 10.2602 10.2091 367,691,492.83 0.0089
31/05/2024 KF1MILD-A 10.2002 10.2513 10.2002 364,343,324.03 -0.0006
30/05/2024 KF1MILD-A 10.2008 10.2519 10.2008 364,213,976.68 0.0084
29/05/2024 KF1MILD-A 10.1924 10.2435 10.1924 363,894,597.24 -0.0333
28/05/2024 KF1MILD-A 10.2257 10.2769 10.2257 372,841,140.59 -0.0052
27/05/2024 KF1MILD-A 10.2309 0.0000 0.0000 373,030,274.98 0.0057
24/05/2024 KF1MILD-A 10.2252 10.2764 10.2252 373,985,554.09 -0.0011
23/05/2024 KF1MILD-A 10.2263 10.2775 10.2263 374,737,833.83 -0.0423
21/05/2024 KF1MILD-A 10.2686 10.3200 10.2686 379,537,775.97 -0.0011
20/05/2024 KF1MILD-A 10.2697 0.0000 0.0000 379,576,744.79 -0.0041
17/05/2024 KF1MILD-A 10.2738 10.3253 10.2738 379,991,846.26 0.0035
16/05/2024 KF1MILD-A 10.2703 10.3218 10.2703 388,240,252.43 0.0020
15/05/2024 KF1MILD-A 10.2683 0.0000 0.0000 388,161,655.29 0.0232
14/05/2024 KF1MILD-A 10.2451 10.2964 10.2451 391,283,544.49 0.0031
13/05/2024 KF1MILD-A 10.2420 10.2933 10.2420 391,468,541.30 0.0157
10/05/2024 KF1MILD-A 10.2263 10.2775 10.2263 391,592,346.21 0.0177
09/05/2024 KF1MILD-A 10.2086 0.0000 0.0000 390,915,994.31 0.0071
08/05/2024 KF1MILD-A 10.2015 10.2526 10.2015 390,655,351.25 -0.0011
07/05/2024 KF1MILD-A 10.2026 10.2537 10.2026 389,602,234.16 0.0405
03/05/2024 KF1MILD-A 10.1621 0.0000 0.0000 388,056,047.95 0.0347
02/05/2024 KF1MILD-A 10.1274 0.0000 0.0000 386,727,670.49 0.0136
30/04/2024 KF1MILD-A 10.1138 10.1645 10.1138 387,026,432.10 -0.0134
29/04/2024 KF1MILD-A 10.1272 0.0000 0.0000 387,539,181.73 0.0206
26/04/2024 KF1MILD-A 10.1066 10.1572 10.1066 391,691,298.30 0.0166
25/04/2024 KF1MILD-A 10.0900 10.1406 10.0900 391,044,561.45 -0.0187
24/04/2024 KF1MILD-A 10.1087 10.1593 10.1087 392,073,299.31 0.0089
23/04/2024 KF1MILD-A 10.0998 10.1504 10.0998 392,419,934.26 0.0301
22/04/2024 KF1MILD-A 10.0697 10.1201 10.0697 391,529,955.92 0.0295
19/04/2024 KF1MILD-A 10.0402 10.0905 10.0402 390,484,384.38 -0.0302
18/04/2024 KF1MILD-A 10.0704 10.1209 10.0704 392,840,526.01 -0.0194
17/04/2024 KF1MILD-A 10.0898 10.1403 10.0898 393,595,044.50 -0.0806
11/04/2024 KF1MILD-A 10.1704 10.2214 10.1704 400,391,128.18 -0.0204
10/04/2024 KF1MILD-A 10.1908 0.0000 0.0000 401,194,698.52 -0.0470
09/04/2024 KF1MILD-A 10.2378 10.2891 10.2378 395,177,743.69 0.0568
05/04/2024 KF1MILD-A 10.1810 0.0000 0.0000 392,984,966.36 -0.0141
04/04/2024 KF1MILD-A 10.1951 0.0000 0.0000 393,527,504.30 0.0091
03/04/2024 KF1MILD-A 10.1860 10.2370 10.1860 394,328,804.21 -0.0101
02/04/2024 KF1MILD-A 10.1961 10.2472 10.1961 393,500,966.35 -0.0294
01/04/2024 KF1MILD-A 10.2255 0.0000 0.0000 394,637,039.45 -0.0019
29/03/2024 KF1MILD-A 10.2274 0.0000 0.0000 394,709,961.83 0.0047
28/03/2024 KF1MILD-A 10.2227 10.2739 10.2227 395,773,505.99 -0.0024
27/03/2024 KF1MILD-A 10.2251 10.2763 10.2251 397,466,309.10 0.0279
26/03/2024 KF1MILD-A 10.1972 10.2483 10.1972 397,313,814.69 0.0113
25/03/2024 KF1MILD-A 10.1859 10.2369 10.1859 406,852,166.69 -0.0238
22/03/2024 KF1MILD-A 10.2097 10.2608 10.2097 408,314,485.18 -0.0253
21/03/2024 KF1MILD-A 10.2350 10.2863 10.2350 405,785,197.21 0.0432
20/03/2024 KF1MILD-A 10.1918 0.0000 0.0000 404,073,424.04 0.0101
19/03/2024 KF1MILD-A 10.1817 10.2327 10.1817 404,906,453.93 -0.0008
18/03/2024 KF1MILD-A 10.1825 10.2335 10.1825 407,176,296.68 -0.0052
15/03/2024 KF1MILD-A 10.1877 10.2387 10.1877 414,702,028.84 -0.0244
14/03/2024 KF1MILD-A 10.2121 10.2633 10.2121 418,519,989.95 0.0019
13/03/2024 KF1MILD-A 10.2102 10.2614 10.2102 418,439,954.58 0.0105
12/03/2024 KF1MILD-A 10.1997 10.2508 10.1997 428,338,233.94 0.0176
11/03/2024 KF1MILD-A 10.1821 10.2331 10.1821 437,671,649.77 -0.0209
08/03/2024 KF1MILD-A 10.2030 10.2541 10.2030 440,604,279.41 0.0336
07/03/2024 KF1MILD-A 10.1694 10.2203 10.1694 439,252,078.85 0.0211
06/03/2024 KF1MILD-A 10.1483 10.1991 10.1483 444,410,377.41 0.0200
05/03/2024 KF1MILD-A 10.1283 10.1790 10.1283 443,635,835.43 0.0021
04/03/2024 KF1MILD-A 10.1262 10.1769 10.1262 448,393,145.39 0.0093
01/03/2024 KF1MILD-A 10.1169 10.1676 10.1169 458,276,785.02 -0.0047
29/02/2024 KF1MILD-A 10.1216 10.1723 10.1216 459,999,367.10 -0.0067
28/02/2024 KF1MILD-A 10.1283 10.1790 10.1283 483,816,286.14 -0.0170
27/02/2024 KF1MILD-A 10.1453 10.1961 10.1453 486,899,472.52 -0.0077
23/02/2024 KF1MILD-A 10.1530 0.0000 0.0000 487,268,656.37 0.0158
22/02/2024 KF1MILD-A 10.1372 10.1880 10.1372 488,130,435.56 0.0472
21/02/2024 KF1MILD-A 10.0900 10.1406 10.0900 541,136,175.33 0.0260
20/02/2024 KF1MILD-A 10.0640 10.1144 10.0640 577,057,917.82 -0.0048
19/02/2024 KF1MILD-A 10.0688 0.0000 0.0000 577,330,086.86 0.0089
16/02/2024 KF1MILD-A 10.0599 0.0000 0.0000 576,819,482.38 -0.0008
15/02/2024 KF1MILD-A 10.0607 0.0000 0.0000 576,868,039.60 0.0290
14/02/2024 KF1MILD-A 10.0317 0.0000 0.0000 575,206,476.12 0.0017
13/02/2024 KF1MILD-A 10.0300 0.0000 0.0000 575,106,295.23 -0.0215
12/02/2024 KF1MILD-A 10.0515 0.0000 0.0000 576,339,439.06 0.0005
09/02/2024 KF1MILD-A 10.0510 10.1014 10.0510 576,412,401.59 0.0016
08/02/2024 KF1MILD-A 10.0494 10.0997 10.0494 578,125,414.34 -0.0101
07/02/2024 KF1MILD-A 10.0595 10.1099 10.0595 578,956,919.31 0.0165
06/02/2024 KF1MILD-A 10.0430 10.0933 10.0430 579,010,501.07 0.0241
05/02/2024 KF1MILD-A 10.0189 10.0691 10.0189 577,948,111.42 -0.0026
02/02/2024 KF1MILD-A 10.0215 10.0717 10.0215 582,992,000.52 0.0359
01/02/2024 KF1MILD-A 9.9856 10.0356 9.9856 596,074,463.29 0.0053
31/01/2024 KF1MILD-A 9.9803 10.0303 9.9803 597,848,113.42 -0.0144
30/01/2024 KF1MILD-A 9.9947 10.0448 9.9947 599,705,898.93 -0.0017
29/01/2024 KF1MILD-A 9.9964 10.0465 9.9964 599,806,867.31 0.0246
26/01/2024 KF1MILD-A 9.9718 10.0218 9.9718 594,254,279.39 -0.0054
25/01/2024 KF1MILD-A 9.9772 10.0272 9.9772 594,576,972.54 0.0003
24/01/2024 KF1MILD-A 9.9769 10.0269 9.9769 596,542,609.51 0.0443
23/01/2024 KF1MILD-A 9.9326 9.9824 9.9326 595,380,322.53 -0.0202
22/01/2024 KF1MILD-A 9.9528 10.0027 9.9528 596,587,301.89 -0.0065
19/01/2024 KF1MILD-A 9.9593 10.0092 9.9593 596,980,945.12 0.0270
18/01/2024 KF1MILD-A 9.9323 9.9821 9.9323 597,345,027.56 0.0045
17/01/2024 KF1MILD-A 9.9278 9.9775 9.9278 597,053,248.45 -0.0455
16/01/2024 KF1MILD-A 9.9733 10.0233 9.9733 601,881,671.11 -0.0098