Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
08/11/2024 KF1MILD-A 10.4086 10.4607 10.4086 299,048,714.83 0.0045
07/11/2024 KF1MILD-A 10.4041 10.4562 10.4041 298,922,373.78 0.0413
06/11/2024 KF1MILD-A 10.3628 10.4147 10.3628 293,159,729.08 0.0119
05/11/2024 KF1MILD-A 10.3509 10.4028 10.3509 299,780,203.92 0.0322
04/11/2024 KF1MILD-A 10.3187 0.0000 0.0000 298,846,739.86 0.0017
01/11/2024 KF1MILD-A 10.3170 0.0000 0.0000 298,798,709.63 0.0017
31/10/2024 KF1MILD-A 10.3153 0.0000 0.0000 298,748,057.20 -0.0340
30/10/2024 KF1MILD-A 10.3493 10.4011 10.3493 298,145,427.46 -0.0199
29/10/2024 KF1MILD-A 10.3692 10.4211 10.3692 299,251,688.70 0.0031
28/10/2024 KF1MILD-A 10.3661 10.4180 10.3661 299,284,508.11 0.0021
25/10/2024 KF1MILD-A 10.3640 10.4159 10.3640 289,477,103.37 0.0009
24/10/2024 KF1MILD-A 10.3631 10.4150 10.3631 288,219,090.36 -0.0230
22/10/2024 KF1MILD-A 10.3861 10.4381 10.3861 286,868,907.17 -0.0191
21/10/2024 KF1MILD-A 10.4052 10.4573 10.4052 287,725,391.35 -0.0204
18/10/2024 KF1MILD-A 10.4256 10.4778 10.4256 291,492,858.23 0.0141
17/10/2024 KF1MILD-A 10.4115 10.4637 10.4115 290,938,700.39 -0.0017
16/10/2024 KF1MILD-A 10.4132 10.4654 10.4132 290,993,001.68 0.0139
15/10/2024 KF1MILD-A 10.3993 10.4514 10.3993 290,681,433.48 -0.0130
11/10/2024 KF1MILD-A 10.4123 0.0000 0.0000 291,043,797.05 0.0058
10/10/2024 KF1MILD-A 10.4065 10.4586 10.4065 295,979,061.97 0.0073
09/10/2024 KF1MILD-A 10.3992 10.4513 10.3992 287,682,756.28 -0.0063
08/10/2024 KF1MILD-A 10.4055 10.4576 10.4055 283,603,066.48 0.0117
07/10/2024 KF1MILD-A 10.3938 0.0000 0.0000 283,283,688.63 0.0051
04/10/2024 KF1MILD-A 10.3887 0.0000 0.0000 283,146,426.93 -0.0085
03/10/2024 KF1MILD-A 10.3972 0.0000 0.0000 283,377,533.44 -0.0281
02/10/2024 KF1MILD-A 10.4253 0.0000 0.0000 284,142,702.02 -0.0150
01/10/2024 KF1MILD-A 10.4403 0.0000 0.0000 284,551,680.20 0.0061
30/09/2024 KF1MILD-A 10.4342 10.4865 10.4342 285,264,004.00 -0.0049
27/09/2024 KF1MILD-A 10.4391 10.4914 10.4391 284,002,625.93 0.0148
26/09/2024 KF1MILD-A 10.4243 10.4765 10.4243 283,599,063.41 0.0239
25/09/2024 KF1MILD-A 10.4004 10.4525 10.4004 284,971,441.40 -0.0050
24/09/2024 KF1MILD-A 10.4054 10.4575 10.4054 287,368,438.84 0.0218
23/09/2024 KF1MILD-A 10.3836 0.0000 0.0000 286,766,810.43 0.0019
20/09/2024 KF1MILD-A 10.3817 10.4337 10.3817 286,715,893.65 -0.0190
19/09/2024 KF1MILD-A 10.4007 10.4528 10.4007 293,825,816.82 0.0560
18/09/2024 KF1MILD-A 10.3447 0.0000 0.0000 292,244,767.02 -0.0156
17/09/2024 KF1MILD-A 10.3603 0.0000 0.0000 292,684,760.25 0.0016
16/09/2024 KF1MILD-A 10.3587 0.0000 0.0000 292,639,870.09 0.0281
13/09/2024 KF1MILD-A 10.3306 10.3824 10.3306 291,847,489.04 0.0250
12/09/2024 KF1MILD-A 10.3056 10.3572 10.3056 289,204,170.43 0.0366
11/09/2024 KF1MILD-A 10.2690 10.3204 10.2690 287,209,604.24 -0.0023
10/09/2024 KF1MILD-A 10.2713 10.3228 10.2713 288,023,599.28 0.0121
09/09/2024 KF1MILD-A 10.2592 10.3106 10.2592 288,682,706.61 0.0254
06/09/2024 KF1MILD-A 10.2338 10.2851 10.2338 287,969,287.47 -0.0094
05/09/2024 KF1MILD-A 10.2432 10.2945 10.2432 292,685,518.53 0.0151
04/09/2024 KF1MILD-A 10.2281 10.2793 10.2281 290,267,239.71 -0.0163
03/09/2024 KF1MILD-A 10.2444 10.2957 10.2444 295,793,101.60 -0.0114
02/09/2024 KF1MILD-A 10.2558 0.0000 0.0000 296,121,955.45 -0.0095
30/08/2024 KF1MILD-A 10.2653 10.3167 10.2653 296,804,660.01 0.0110
29/08/2024 KF1MILD-A 10.2543 10.3057 10.2543 302,327,102.44 0.0027
28/08/2024 KF1MILD-A 10.2516 10.3030 10.2516 302,796,515.00 -0.0132
27/08/2024 KF1MILD-A 10.2648 10.3162 10.2648 320,995,660.21 -0.0029
26/08/2024 KF1MILD-A 10.2677 0.0000 0.0000 321,084,856.47 0.0011
23/08/2024 KF1MILD-A 10.2666 10.3180 10.2666 324,050,221.63 0.0291
22/08/2024 KF1MILD-A 10.2375 10.2888 10.2375 324,055,879.93 -0.0016
21/08/2024 KF1MILD-A 10.2391 10.2904 10.2391 324,106,230.73 0.0179
20/08/2024 KF1MILD-A 10.2212 10.2724 10.2212 323,538,233.16 0.0085
19/08/2024 KF1MILD-A 10.2127 10.2639 10.2127 323,782,316.71 0.0320
16/08/2024 KF1MILD-A 10.1807 10.2317 10.1807 323,275,544.82 0.0430
15/08/2024 KF1MILD-A 10.1377 0.0000 0.0000 321,910,036.61 0.0150
14/08/2024 KF1MILD-A 10.1227 10.1734 10.1227 333,805,019.60 0.0050
13/08/2024 KF1MILD-A 10.1177 10.1684 10.1177 337,576,435.77 0.0429
09/08/2024 KF1MILD-A 10.0748 0.0000 0.0000 336,145,719.28 0.0205
08/08/2024 KF1MILD-A 10.0543 10.1047 10.0543 335,461,483.88 0.0142
07/08/2024 KF1MILD-A 10.0401 10.0904 10.0401 334,989,401.48 0.0203
06/08/2024 KF1MILD-A 10.0198 10.0700 10.0198 334,311,355.31 0.0298
05/08/2024 KF1MILD-A 9.9900 10.0401 9.9900 338,251,802.33 -0.1141
02/08/2024 KF1MILD-A 10.1041 10.1547 10.1041 340,117,843.76 -0.0650
01/08/2024 KF1MILD-A 10.1691 10.2200 10.1691 341,310,551.27 -0.0088
31/07/2024 KF1MILD-A 10.1779 10.2289 10.1779 344,558,523.66 0.0486
30/07/2024 KF1MILD-A 10.1293 10.1800 10.1293 342,915,572.84 0.0003
26/07/2024 KF1MILD-A 10.1290 10.1797 10.1290 342,905,909.48 0.0411
25/07/2024 KF1MILD-A 10.0879 10.1384 10.0879 341,528,776.02 -0.0361
24/07/2024 KF1MILD-A 10.1240 10.1747 10.1240 337,773,696.26 -0.0384
23/07/2024 KF1MILD-A 10.1624 10.2133 10.1624 339,053,015.33 -0.0083
19/07/2024 KF1MILD-A 10.1707 10.2217 10.1707 339,249,660.85 -0.0285
18/07/2024 KF1MILD-A 10.1992 10.2503 10.1992 340,205,667.70 -0.0140
17/07/2024 KF1MILD-A 10.2132 10.2644 10.2132 342,862,282.40 -0.0419
16/07/2024 KF1MILD-A 10.2551 10.3065 10.2551 344,260,467.54 -0.0009
15/07/2024 KF1MILD-A 10.2560 0.0000 0.0000 344,288,149.21 -0.0041
12/07/2024 KF1MILD-A 10.2601 10.3115 10.2601 340,744,005.77 0.0218
11/07/2024 KF1MILD-A 10.2383 10.2896 10.2383 334,252,779.92 0.0218
10/07/2024 KF1MILD-A 10.2165 10.2677 10.2165 333,542,977.57 0.0115
09/07/2024 KF1MILD-A 10.2050 10.2561 10.2050 333,845,214.33 -0.0124
08/07/2024 KF1MILD-A 10.2174 10.2686 10.2174 334,250,050.81 0.0111
05/07/2024 KF1MILD-A 10.2063 10.2574 10.2063 365,962,364.61 0.0355
04/07/2024 KF1MILD-A 10.1708 0.0000 0.0000 364,689,718.65 0.0067
03/07/2024 KF1MILD-A 10.1641 10.2150 10.1641 364,450,121.90 0.0328
02/07/2024 KF1MILD-A 10.1313 10.1821 10.1313 368,757,054.50 0.0013
01/07/2024 KF1MILD-A 10.1300 0.0000 0.0000 368,708,263.52 -0.0281
28/06/2024 KF1MILD-A 10.1581 10.2090 10.1581 369,728,120.53 -0.0092
27/06/2024 KF1MILD-A 10.1673 10.2182 10.1673 365,086,549.30 -0.0139
26/06/2024 KF1MILD-A 10.1812 10.2322 10.1812 361,628,429.40 -0.0131
25/06/2024 KF1MILD-A 10.1943 10.2454 10.1943 362,095,630.56 0.0030
24/06/2024 KF1MILD-A 10.1913 10.2424 10.1913 366,076,813.16 0.0074
21/06/2024 KF1MILD-A 10.1839 10.2349 10.1839 368,542,486.62 0.0139
20/06/2024 KF1MILD-A 10.1700 10.2210 10.1700 363,081,326.41 -0.0086
19/06/2024 KF1MILD-A 10.1786 0.0000 0.0000 363,386,740.48 0.0001
18/06/2024 KF1MILD-A 10.1785 10.2295 10.1785 365,636,112.39 0.0178
17/06/2024 KF1MILD-A 10.1607 0.0000 0.0000 364,996,567.94 -0.0095
14/06/2024 KF1MILD-A 10.1702 10.2212 10.1702 364,339,215.08 -0.0236
13/06/2024 KF1MILD-A 10.1938 10.2449 10.1938 365,054,349.64 -0.0015
12/06/2024 KF1MILD-A 10.1953 10.2464 10.1953 365,111,433.93 0.0220
11/06/2024 KF1MILD-A 10.1733 10.2243 10.1733 366,711,856.88 -0.0109
10/06/2024 KF1MILD-A 10.1842 0.0000 0.0000 367,106,347.90 -0.0300
07/06/2024 KF1MILD-A 10.2142 10.2654 10.2142 368,696,003.02 -0.0247
06/06/2024 KF1MILD-A 10.2389 10.2902 10.2389 369,586,867.83 0.0036
05/06/2024 KF1MILD-A 10.2353 10.2866 10.2353 369,408,126.48 0.0262
04/06/2024 KF1MILD-A 10.2091 10.2602 10.2091 367,691,492.83 0.0089
31/05/2024 KF1MILD-A 10.2002 10.2513 10.2002 364,343,324.03 -0.0006
30/05/2024 KF1MILD-A 10.2008 10.2519 10.2008 364,213,976.68 0.0084
29/05/2024 KF1MILD-A 10.1924 10.2435 10.1924 363,894,597.24 -0.0333
28/05/2024 KF1MILD-A 10.2257 10.2769 10.2257 372,841,140.59 -0.0052
27/05/2024 KF1MILD-A 10.2309 0.0000 0.0000 373,030,274.98 0.0057
24/05/2024 KF1MILD-A 10.2252 10.2764 10.2252 373,985,554.09 -0.0011
23/05/2024 KF1MILD-A 10.2263 10.2775 10.2263 374,737,833.83 -0.0423
21/05/2024 KF1MILD-A 10.2686 10.3200 10.2686 379,537,775.97 -0.0011
20/05/2024 KF1MILD-A 10.2697 0.0000 0.0000 379,576,744.79 -0.0041
17/05/2024 KF1MILD-A 10.2738 10.3253 10.2738 379,991,846.26 0.0035
16/05/2024 KF1MILD-A 10.2703 10.3218 10.2703 388,240,252.43 0.0020
15/05/2024 KF1MILD-A 10.2683 0.0000 0.0000 388,161,655.29 0.0232
14/05/2024 KF1MILD-A 10.2451 10.2964 10.2451 391,283,544.49 0.0031