Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/11/2024 KF1MEAN-A 10.1507 10.2016 10.1507 125,620,804.99 -0.0050
19/11/2024 KF1MEAN-A 10.1557 10.2066 10.1557 125,682,738.97 0.0191
18/11/2024 KF1MEAN-A 10.1366 10.1874 10.1366 126,406,705.22 0.0248
15/11/2024 KF1MEAN-A 10.1118 10.1625 10.1118 126,101,896.74 -0.0405
14/11/2024 KF1MEAN-A 10.1523 10.2032 10.1523 126,606,543.25 -0.0306
13/11/2024 KF1MEAN-A 10.1829 10.2339 10.1829 126,978,060.42 0.0088
12/11/2024 KF1MEAN-A 10.1741 10.2251 10.1741 126,878,053.76 -0.0531
11/11/2024 KF1MEAN-A 10.2272 0.0000 0.0000 127,539,718.26 -0.0250
08/11/2024 KF1MEAN-A 10.2522 10.3036 10.2522 127,852,167.59 0.0021
07/11/2024 KF1MEAN-A 10.2501 10.3015 10.2501 127,826,123.51 0.0467
06/11/2024 KF1MEAN-A 10.2034 10.2545 10.2034 127,738,156.28 0.0028
05/11/2024 KF1MEAN-A 10.2006 10.2517 10.2006 131,320,273.84 0.0418
04/11/2024 KF1MEAN-A 10.1588 0.0000 0.0000 130,782,300.78 -0.0018
01/11/2024 KF1MEAN-A 10.1606 0.0000 0.0000 130,804,467.37 0.0044
31/10/2024 KF1MEAN-A 10.1562 0.0000 0.0000 130,748,534.89 -0.0348
30/10/2024 KF1MEAN-A 10.1910 10.2421 10.1910 130,317,786.10 -0.0275
29/10/2024 KF1MEAN-A 10.2185 10.2697 10.2185 130,680,415.41 0.0041
28/10/2024 KF1MEAN-A 10.2144 10.2656 10.2144 130,743,105.19 0.0038
25/10/2024 KF1MEAN-A 10.2106 10.2618 10.2106 130,757,599.03 0.0050
24/10/2024 KF1MEAN-A 10.2056 10.2567 10.2056 130,693,718.66 -0.0343
22/10/2024 KF1MEAN-A 10.2399 10.2912 10.2399 131,132,967.89 -0.0286
21/10/2024 KF1MEAN-A 10.2685 10.3199 10.2685 134,074,677.35 -0.0220
18/10/2024 KF1MEAN-A 10.2905 10.3421 10.2905 134,292,883.07 0.0160
17/10/2024 KF1MEAN-A 10.2745 10.3260 10.2745 134,083,986.44 0.0014
16/10/2024 KF1MEAN-A 10.2731 10.3246 10.2731 132,772,587.59 0.0235
15/10/2024 KF1MEAN-A 10.2496 10.3009 10.2496 134,070,923.97 -0.0267
11/10/2024 KF1MEAN-A 10.2763 0.0000 0.0000 134,420,592.14 0.0032
10/10/2024 KF1MEAN-A 10.2731 10.3246 10.2731 133,398,366.27 0.0119
09/10/2024 KF1MEAN-A 10.2612 10.3126 10.2612 133,254,182.44 -0.0121
08/10/2024 KF1MEAN-A 10.2733 10.3248 10.2733 142,163,683.80 0.0166
07/10/2024 KF1MEAN-A 10.2567 0.0000 0.0000 141,934,404.81 0.0105
04/10/2024 KF1MEAN-A 10.2462 0.0000 0.0000 141,789,798.87 -0.0060
03/10/2024 KF1MEAN-A 10.2522 0.0000 0.0000 141,872,215.22 -0.0378
02/10/2024 KF1MEAN-A 10.2900 0.0000 0.0000 142,394,699.55 -0.0230
01/10/2024 KF1MEAN-A 10.3130 0.0000 0.0000 142,713,586.55 0.0096
30/09/2024 KF1MEAN-A 10.3034 10.3550 10.3034 137,602,288.81 0.0003
27/09/2024 KF1MEAN-A 10.3031 10.3547 10.3031 137,605,036.14 0.0187
26/09/2024 KF1MEAN-A 10.2844 10.3359 10.2844 144,190,822.16 0.0314
25/09/2024 KF1MEAN-A 10.2530 10.3044 10.2530 143,748,389.14 -0.0021
24/09/2024 KF1MEAN-A 10.2551 10.3065 10.2551 145,254,555.69 0.0293
23/09/2024 KF1MEAN-A 10.2258 0.0000 0.0000 144,839,377.14 0.0019
20/09/2024 KF1MEAN-A 10.2239 10.2751 10.2239 147,993,060.74 -0.0233
19/09/2024 KF1MEAN-A 10.2472 10.2985 10.2472 157,414,747.32 0.0704
18/09/2024 KF1MEAN-A 10.1768 0.0000 0.0000 156,333,625.93 -0.0188
17/09/2024 KF1MEAN-A 10.1956 0.0000 0.0000 156,622,693.38 0.0025
16/09/2024 KF1MEAN-A 10.1931 0.0000 0.0000 156,584,906.57 0.0327
13/09/2024 KF1MEAN-A 10.1604 10.2113 10.1604 156,086,430.80 0.0285
12/09/2024 KF1MEAN-A 10.1319 10.1827 10.1319 155,659,843.11 0.0456
11/09/2024 KF1MEAN-A 10.0863 10.1368 10.0863 155,059,677.28 -0.0048
10/09/2024 KF1MEAN-A 10.0911 10.1417 10.0911 156,046,158.36 0.0115
09/09/2024 KF1MEAN-A 10.0796 10.1301 10.0796 155,965,556.20 0.0288
06/09/2024 KF1MEAN-A 10.0508 10.1012 10.0508 158,659,279.05 -0.0131
05/09/2024 KF1MEAN-A 10.0639 10.1143 10.0639 158,855,136.06 0.0191
04/09/2024 KF1MEAN-A 10.0448 10.0951 10.0448 158,555,521.27 -0.0239
03/09/2024 KF1MEAN-A 10.0687 10.1191 10.0687 159,177,795.96 -0.0171
02/09/2024 KF1MEAN-A 10.0858 0.0000 0.0000 159,449,386.89 -0.0137
30/08/2024 KF1MEAN-A 10.0995 10.1501 10.0995 159,665,909.70 0.0154
29/08/2024 KF1MEAN-A 10.0841 10.1346 10.0841 159,494,826.18 0.0053
28/08/2024 KF1MEAN-A 10.0788 10.1293 10.0788 159,541,082.40 -0.0156
27/08/2024 KF1MEAN-A 10.0944 10.1450 10.0944 160,902,820.74 -0.0049
26/08/2024 KF1MEAN-A 10.0993 0.0000 0.0000 160,980,629.72 0.0006
23/08/2024 KF1MEAN-A 10.0987 10.1493 10.0987 161,981,344.57 0.0330
22/08/2024 KF1MEAN-A 10.0657 10.1161 10.0657 161,431,293.21 0.0004
21/08/2024 KF1MEAN-A 10.0653 10.1157 10.0653 161,414,814.39 0.0228
20/08/2024 KF1MEAN-A 10.0425 10.0928 10.0425 161,049,028.86 0.0117
19/08/2024 KF1MEAN-A 10.0308 10.0811 10.0308 160,860,451.23 0.0443
16/08/2024 KF1MEAN-A 9.9865 10.0365 9.9865 160,152,698.92 0.0541
15/08/2024 KF1MEAN-A 9.9324 0.0000 0.0000 159,285,156.38 0.0232
14/08/2024 KF1MEAN-A 9.9092 9.9588 9.9092 158,902,505.86 0.0049
13/08/2024 KF1MEAN-A 9.9043 9.9539 9.9043 160,206,588.05 0.0523
09/08/2024 KF1MEAN-A 9.8520 0.0000 0.0000 159,361,229.48 0.0254
08/08/2024 KF1MEAN-A 9.8266 9.8758 9.8266 159,913,285.30 0.0231
07/08/2024 KF1MEAN-A 9.8035 9.8526 9.8035 159,534,918.91 0.0312
06/08/2024 KF1MEAN-A 9.7723 9.8213 9.7723 159,017,492.08 0.0414
05/08/2024 KF1MEAN-A 9.7309 9.7797 9.7309 158,335,321.76 -0.1523
02/08/2024 KF1MEAN-A 9.8832 9.9327 9.8832 160,809,259.44 -0.0999
01/08/2024 KF1MEAN-A 9.9831 10.0331 9.9831 162,434,953.01 -0.0190
31/07/2024 KF1MEAN-A 10.0021 10.0522 10.0021 162,644,364.69 0.0675
30/07/2024 KF1MEAN-A 9.9346 9.9844 9.9346 161,546,783.38 -0.0088
26/07/2024 KF1MEAN-A 9.9434 9.9932 9.9434 161,686,702.39 0.0533
25/07/2024 KF1MEAN-A 9.8901 9.9397 9.8901 160,828,304.42 -0.0517
24/07/2024 KF1MEAN-A 9.9418 9.9916 9.9418 163,352,894.81 -0.0553
23/07/2024 KF1MEAN-A 9.9971 10.0472 9.9971 165,357,764.29 -0.0129
19/07/2024 KF1MEAN-A 10.0100 10.0602 10.0100 166,588,195.80 -0.0376
18/07/2024 KF1MEAN-A 10.0476 10.0979 10.0476 169,708,339.56 -0.0172
17/07/2024 KF1MEAN-A 10.0648 10.1152 10.0648 171,050,286.15 -0.0634
16/07/2024 KF1MEAN-A 10.1282 10.1789 10.1282 172,114,599.90 -0.0055
15/07/2024 KF1MEAN-A 10.1337 0.0000 0.0000 172,207,682.96 -0.0066
12/07/2024 KF1MEAN-A 10.1403 10.1911 10.1403 172,319,179.88 0.0266
11/07/2024 KF1MEAN-A 10.1137 10.1644 10.1137 171,871,575.25 0.0202
10/07/2024 KF1MEAN-A 10.0935 10.1441 10.0935 171,528,185.58 0.0128
09/07/2024 KF1MEAN-A 10.0807 10.1312 10.0807 171,312,086.46 -0.0172
08/07/2024 KF1MEAN-A 10.0979 10.1485 10.0979 171,594,366.82 0.0117
05/07/2024 KF1MEAN-A 10.0862 10.1367 10.0862 171,393,847.06 0.0425
04/07/2024 KF1MEAN-A 10.0437 0.0000 0.0000 170,670,321.70 0.0075
03/07/2024 KF1MEAN-A 10.0362 10.0865 10.0362 170,538,037.75 0.0388
02/07/2024 KF1MEAN-A 9.9974 10.0475 9.9974 170,470,958.04 0.0007
01/07/2024 KF1MEAN-A 9.9967 0.0000 0.0000 170,459,823.17 -0.0323
28/06/2024 KF1MEAN-A 10.0290 10.0792 10.0290 170,993,179.37 -0.0144
27/06/2024 KF1MEAN-A 10.0434 10.0937 10.0434 171,203,637.99 -0.0188
26/06/2024 KF1MEAN-A 10.0622 10.1126 10.0622 172,019,642.57 -0.0124
25/06/2024 KF1MEAN-A 10.0746 10.1251 10.0746 172,217,887.26 0.0069
24/06/2024 KF1MEAN-A 10.0677 10.1181 10.0677 171,669,361.53 0.0091
21/06/2024 KF1MEAN-A 10.0586 10.1090 10.0586 171,513,662.89 0.0113
20/06/2024 KF1MEAN-A 10.0473 10.0976 10.0473 173,362,194.90 -0.0108
19/06/2024 KF1MEAN-A 10.0581 0.0000 0.0000 173,547,318.59 -0.0012
18/06/2024 KF1MEAN-A 10.0593 10.1097 10.0593 167,844,963.60 0.0225
17/06/2024 KF1MEAN-A 10.0368 0.0000 0.0000 167,469,058.65 -0.0083
14/06/2024 KF1MEAN-A 10.0451 10.0954 10.0451 167,607,880.86 -0.0303
13/06/2024 KF1MEAN-A 10.0754 10.1259 10.0754 168,113,194.02 -0.0091
12/06/2024 KF1MEAN-A 10.0845 10.1350 10.0845 168,260,906.64 0.0337
11/06/2024 KF1MEAN-A 10.0508 10.1012 10.0508 167,209,442.57 -0.0183
10/06/2024 KF1MEAN-A 10.0691 0.0000 0.0000 167,512,767.81 -0.0358
07/06/2024 KF1MEAN-A 10.1049 10.1555 10.1049 170,124,335.59 -0.0230
06/06/2024 KF1MEAN-A 10.1279 10.1786 10.1279 170,514,723.75 0.0047
05/06/2024 KF1MEAN-A 10.1232 10.1739 10.1232 165,534,450.98 0.0404
04/06/2024 KF1MEAN-A 10.0828 10.1333 10.0828 164,843,854.69 0.0086
31/05/2024 KF1MEAN-A 10.0742 10.1247 10.0742 164,659,924.75 -0.0108
30/05/2024 KF1MEAN-A 10.0850 10.1355 10.0850 164,592,738.16 0.0040
29/05/2024 KF1MEAN-A 10.0810 10.1315 10.0810 164,407,232.56 -0.0423
28/05/2024 KF1MEAN-A 10.1233 10.1740 10.1233 172,249,438.77 -0.0066
27/05/2024 KF1MEAN-A 10.1299 0.0000 0.0000 172,361,502.47 0.0073
24/05/2024 KF1MEAN-A 10.1226 10.1733 10.1226 172,744,613.22 -0.0018