Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
06/12/2024 KF-HSMUS 14.0131 14.2234 14.0131 307,214,058.98 -0.1426
04/12/2024 KF-HSMUS 14.1557 14.3681 14.1557 301,150,363.66 -0.0165
03/12/2024 KF-HSMUS 14.1722 14.3849 14.1722 310,483,504.31 0.0312
02/12/2024 KF-HSMUS 14.1410 14.3532 14.1410 312,230,183.39 0.0234
29/11/2024 KF-HSMUS 14.1176 14.3295 14.1176 287,664,243.97 -0.0401
28/11/2024 KF-HSMUS 14.1577 0.0000 0.0000 288,482,089.58 -0.0067
27/11/2024 KF-HSMUS 14.1644 14.3770 14.1644 290,549,188.22 -0.1320
26/11/2024 KF-HSMUS 14.2964 14.5109 14.2964 304,508,469.52 0.0872
25/11/2024 KF-HSMUS 14.2092 14.4224 14.2092 295,578,759.12 0.2999
22/11/2024 KF-HSMUS 13.9093 14.1180 13.9093 283,147,918.66 0.1465
21/11/2024 KF-HSMUS 13.7628 13.9693 13.7628 277,450,047.75 0.1346
20/11/2024 KF-HSMUS 13.6282 13.8327 13.6282 261,365,215.87 0.1238
19/11/2024 KF-HSMUS 13.5044 13.7071 13.5044 255,404,479.07 -0.1256
18/11/2024 KF-HSMUS 13.6300 13.8346 13.6300 255,630,214.28 -0.0783
15/11/2024 KF-HSMUS 13.7083 13.9140 13.7083 250,959,504.52 -0.2467
14/11/2024 KF-HSMUS 13.9550 14.1644 13.9550 230,688,293.07 0.0212
13/11/2024 KF-HSMUS 13.9338 14.1429 13.9338 240,728,439.25 -0.1060
12/11/2024 KF-HSMUS 14.0398 14.2505 14.0398 242,495,504.65 0.0973
11/11/2024 KF-HSMUS 13.9425 0.0000 0.0000 240,816,030.99 0.0562
08/11/2024 KF-HSMUS 13.8863 14.0947 13.8863 273,230,653.01 0.0380
07/11/2024 KF-HSMUS 13.8483 14.0561 13.8483 277,973,774.84 0.2695
06/11/2024 KF-HSMUS 13.5788 13.7826 13.5788 266,280,620.20 0.4141
05/11/2024 KF-HSMUS 13.1647 13.3623 13.1647 258,158,627.31 0.0284
04/11/2024 KF-HSMUS 13.1363 13.3334 13.1363 257,062,896.06 -0.0431
01/11/2024 KF-HSMUS 13.1794 0.0000 0.0000 257,907,484.92 -0.0425
31/10/2024 KF-HSMUS 13.2219 0.0000 0.0000 258,738,537.98 -0.1030
30/10/2024 KF-HSMUS 13.3249 13.5249 13.3249 255,334,050.30 0.0980
29/10/2024 KF-HSMUS 13.2269 13.4254 13.2269 251,196,313.83 0.0057
28/10/2024 KF-HSMUS 13.2212 13.4196 13.2212 250,044,200.23 0.0106
25/10/2024 KF-HSMUS 13.2106 13.4089 13.2106 249,837,791.77 0.0125
24/10/2024 KF-HSMUS 13.1981 13.3962 13.1981 246,143,924.87 -0.0238
22/10/2024 KF-HSMUS 13.2219 13.4203 13.2219 262,792,403.36 -0.1951
21/10/2024 KF-HSMUS 13.4170 13.6184 13.4170 289,400,632.35 -0.0885
18/10/2024 KF-HSMUS 13.5055 13.7082 13.5055 293,753,169.58 -0.0028
17/10/2024 KF-HSMUS 13.5083 13.7110 13.5083 305,430,338.33 0.1880
16/10/2024 KF-HSMUS 13.3203 13.5202 13.3203 297,832,146.57 -0.0520
15/10/2024 KF-HSMUS 13.3723 13.5730 13.3723 303,041,076.39 0.2619
11/10/2024 KF-HSMUS 13.1104 13.3072 13.1104 296,165,336.30 -0.0565
10/10/2024 KF-HSMUS 13.1669 13.3645 13.1669 294,042,695.92 0.0216
09/10/2024 KF-HSMUS 13.1453 13.3426 13.1453 293,560,935.20 -0.0254
08/10/2024 KF-HSMUS 13.1707 13.3684 13.1707 292,314,922.18 -0.0947
07/10/2024 KF-HSMUS 13.2654 13.4645 13.2654 290,837,849.36 -0.0138
04/10/2024 KF-HSMUS 13.2792 13.4785 13.2792 291,138,176.35 0.0482
03/10/2024 KF-HSMUS 13.2310 13.4296 13.2310 290,576,644.25 0.0155
02/10/2024 KF-HSMUS 13.2155 13.4138 13.2155 291,238,824.57 -0.1240
01/10/2024 KF-HSMUS 13.3395 13.5397 13.3395 293,972,881.27 0.0415
30/09/2024 KF-HSMUS 13.2980 13.4976 13.2980 293,606,282.77 -0.0141
27/09/2024 KF-HSMUS 13.3121 13.5119 13.3121 293,426,568.00 0.0203
26/09/2024 KF-HSMUS 13.2918 13.4913 13.2918 286,772,959.54 -0.0163
25/09/2024 KF-HSMUS 13.3081 13.5078 13.3081 362,087,251.42 0.0001
24/09/2024 KF-HSMUS 13.3080 13.5077 13.3080 360,127,017.29 0.0317
23/09/2024 KF-HSMUS 13.2763 13.4755 13.2763 285,524,226.02 -0.0437
20/09/2024 KF-HSMUS 13.3200 13.5199 13.3200 295,342,441.14 -0.0164
19/09/2024 KF-HSMUS 13.3364 13.5365 13.3364 279,354,489.29 0.1320
18/09/2024 KF-HSMUS 13.2044 13.4026 13.2044 288,626,756.18 0.0051
17/09/2024 KF-HSMUS 13.1993 13.3974 13.1993 296,141,110.06 0.1263
16/09/2024 KF-HSMUS 13.0730 13.2692 13.0730 292,829,359.36 0.1454
13/09/2024 KF-HSMUS 12.9276 13.1216 12.9276 289,571,766.97 0.0635
12/09/2024 KF-HSMUS 12.8641 13.0572 12.8641 274,367,246.68 0.0001
11/09/2024 KF-HSMUS 12.8640 13.0571 12.8640 274,363,846.77 -0.0431
10/09/2024 KF-HSMUS 12.9071 13.1008 12.9071 275,283,829.92 -0.0188
09/09/2024 KF-HSMUS 12.9259 13.1199 12.9259 275,684,627.68 -0.1005
06/09/2024 KF-HSMUS 13.0264 13.2219 13.0264 277,831,250.46 -0.0225
05/09/2024 KF-HSMUS 13.0489 13.2447 13.0489 278,103,550.01 -0.0029
04/09/2024 KF-HSMUS 13.0518 13.2477 13.0518 278,162,514.74 -0.2313
03/09/2024 KF-HSMUS 13.2831 13.4824 13.2831 289,357,485.29 -0.0263
02/09/2024 KF-HSMUS 13.3094 0.0000 0.0000 289,930,960.14 0.0009
30/08/2024 KF-HSMUS 13.3085 13.5082 13.3085 280,527,844.49 0.0898
29/08/2024 KF-HSMUS 13.2187 13.4171 13.2187 255,583,964.60 -0.0206
28/08/2024 KF-HSMUS 13.2393 13.4380 13.2393 256,187,753.62 0.0149
27/08/2024 KF-HSMUS 13.2244 13.4229 13.2244 262,755,469.58 -0.1058
26/08/2024 KF-HSMUS 13.3302 13.5303 13.3302 265,095,003.37 0.1787
23/08/2024 KF-HSMUS 13.1515 13.3489 13.1515 261,541,823.70 -0.0203
22/08/2024 KF-HSMUS 13.1718 13.3695 13.1718 265,750,272.99 0.1221
21/08/2024 KF-HSMUS 13.0497 13.2455 13.0497 262,306,544.23 -0.0512
20/08/2024 KF-HSMUS 13.1009 13.2975 13.1009 263,334,669.43 0.0657
19/08/2024 KF-HSMUS 13.0352 13.2308 13.0352 262,017,050.31 0.0656
16/08/2024 KF-HSMUS 12.9696 13.1642 12.9696 259,229,919.14 0.0889
15/08/2024 KF-HSMUS 12.8807 0.0000 0.0000 257,452,755.60 0.0623
14/08/2024 KF-HSMUS 12.8184 13.0108 12.8184 276,370,570.00 0.0891
13/08/2024 KF-HSMUS 12.7293 12.9203 12.7293 281,845,845.38 0.0180
09/08/2024 KF-HSMUS 12.7113 0.0000 0.0000 281,446,227.07 0.1032
08/08/2024 KF-HSMUS 12.6081 12.7973 12.6081 259,108,950.34 -0.1479
07/08/2024 KF-HSMUS 12.7560 12.9474 12.7560 257,226,842.86 0.1678
06/08/2024 KF-HSMUS 12.5882 12.7771 12.5882 250,078,998.40 0.1698
05/08/2024 KF-HSMUS 12.4184 12.6048 12.4184 271,039,110.50 -0.6342
02/08/2024 KF-HSMUS 13.0526 13.2485 13.0526 299,764,010.14 -0.6246
01/08/2024 KF-HSMUS 13.6772 13.8825 13.6772 398,966,845.10 -0.0081
31/07/2024 KF-HSMUS 13.6853 13.8907 13.6853 372,090,836.12 0.2374
30/07/2024 KF-HSMUS 13.4479 13.6497 13.4479 297,963,573.87 0.1772
26/07/2024 KF-HSMUS 13.2707 13.4699 13.2707 310,540,656.26 0.1335
25/07/2024 KF-HSMUS 13.1372 13.3344 13.1372 294,763,647.32 -0.1034
24/07/2024 KF-HSMUS 13.2406 13.4393 13.2406 258,534,907.86 -0.0904
23/07/2024 KF-HSMUS 13.3310 13.5311 13.3310 239,508,880.87 0.0674
19/07/2024 KF-HSMUS 13.2636 13.4627 13.2636 230,116,869.24 -0.1742
18/07/2024 KF-HSMUS 13.4378 13.6395 13.4378 199,213,690.42 0.0132
17/07/2024 KF-HSMUS 13.4246 13.6261 13.4246 185,313,055.21 0.1111
16/07/2024 KF-HSMUS 13.3135 13.5133 13.3135 115,503,961.53 0.0370
15/07/2024 KF-HSMUS 13.2765 13.4757 13.2765 113,917,976.79 0.1471
12/07/2024 KF-HSMUS 13.1294 13.3264 13.1294 90,979,201.27 0.2615
11/07/2024 KF-HSMUS 12.8679 13.0610 12.8679 89,167,501.39 0.0594
10/07/2024 KF-HSMUS 12.8085 13.0007 12.8085 92,789,387.41 -0.0659
09/07/2024 KF-HSMUS 12.8744 13.0676 12.8744 93,266,896.57 0.0733
08/07/2024 KF-HSMUS 12.8011 12.9932 12.8011 92,842,898.68 -0.0473
05/07/2024 KF-HSMUS 12.8484 13.0412 12.8484 94,630,615.29 0.0428
04/07/2024 KF-HSMUS 12.8056 0.0000 0.0000 94,315,090.35 -0.0054
03/07/2024 KF-HSMUS 12.8110 13.0033 12.8110 94,354,947.43 0.0855
02/07/2024 KF-HSMUS 12.7255 12.9165 12.7255 93,724,192.25 -0.1959
01/07/2024 KF-HSMUS 12.9214 13.1153 12.9214 95,165,392.27 0.0543
28/06/2024 KF-HSMUS 12.8671 13.0602 12.8671 94,765,164.32 0.0922
27/06/2024 KF-HSMUS 12.7749 12.9666 12.7749 94,086,585.82 -0.0164
26/06/2024 KF-HSMUS 12.7913 12.9833 12.7913 94,204,790.37 -0.1776
25/06/2024 KF-HSMUS 12.9689 13.1635 12.9689 94,454,154.13 0.0673
24/06/2024 KF-HSMUS 12.9016 13.0952 12.9016 93,949,781.37 0.0588
21/06/2024 KF-HSMUS 12.8428 13.0355 12.8428 93,521,287.36 -0.0617
20/06/2024 KF-HSMUS 12.9045 13.0982 12.9045 94,034,736.82 0.0478
19/06/2024 KF-HSMUS 12.8567 0.0000 0.0000 93,686,101.82 -0.0039
18/06/2024 KF-HSMUS 12.8606 13.0536 12.8606 101,330,326.48 0.1427
17/06/2024 KF-HSMUS 12.7179 0.0000 0.0000 100,206,111.52 -0.1209
14/06/2024 KF-HSMUS 12.8388 13.0315 12.8388 101,109,182.77 -0.1720
13/06/2024 KF-HSMUS 13.0108 13.2061 13.0108 102,421,493.64 0.0811
12/06/2024 KF-HSMUS 12.9297 13.1237 12.9297 101,772,930.64 0.1011
11/06/2024 KF-HSMUS 12.8286 13.0211 12.8286 100,974,045.29 0.0099