Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/11/2024 KF-GLS 9.0215 0.0000 9.0215 29,203,717.15 0.0100
19/11/2024 KF-GLS 9.0115 0.0000 9.0115 33,634,166.36 -0.0071
18/11/2024 KF-GLS 9.0186 0.0000 9.0186 34,727,867.34 0.0664
15/11/2024 KF-GLS 8.9522 0.0000 8.9522 36,443,389.28 -0.0347
14/11/2024 KF-GLS 8.9869 0.0000 8.9869 37,165,889.80 0.0400
13/11/2024 KF-GLS 8.9469 0.0000 8.9469 37,354,239.64 0.0159
12/11/2024 KF-GLS 8.9310 0.0000 8.9310 44,870,980.12 0.0575
11/11/2024 KF-GLS 8.8735 0.0000 8.8735 44,757,036.25 -0.0584
08/11/2024 KF-GLS 8.9319 0.0000 8.9319 45,051,568.89 0.0019
07/11/2024 KF-GLS 8.9300 0.0000 8.9300 45,042,119.33 -0.0183
06/11/2024 KF-GLS 8.9483 0.0000 8.9483 45,134,176.82 -0.1105
05/11/2024 KF-GLS 9.0588 0.0000 9.0588 45,691,694.49 -0.0525
04/11/2024 KF-GLS 9.1113 0.0000 9.1113 45,956,716.31 -0.0936
01/11/2024 KF-GLS 9.2049 0.0000 9.2049 47,350,585.14 -0.0014
31/10/2024 KF-GLS 9.2063 0.0000 9.2063 50,270,664.34 0.0234
30/10/2024 KF-GLS 9.1829 9.3207 9.1829 50,142,840.89 -0.0260
29/10/2024 KF-GLS 9.2089 9.3471 9.2089 50,284,986.59 -0.0978
28/10/2024 KF-GLS 9.3067 0.0000 0.0000 50,818,691.48 0.0002
25/10/2024 KF-GLS 9.3065 0.0000 0.0000 50,817,491.63 0.0026
24/10/2024 KF-GLS 9.3039 9.4436 9.3039 50,803,783.99 -0.0310
22/10/2024 KF-GLS 9.3349 9.4750 9.3349 50,972,830.20 0.0227
21/10/2024 KF-GLS 9.3122 9.4520 9.3122 50,848,694.83 0.0582
18/10/2024 KF-GLS 9.2540 9.3929 9.2540 50,527,374.70 -0.0576
17/10/2024 KF-GLS 9.3116 9.4514 9.3116 50,841,869.30 0.0313
16/10/2024 KF-GLS 9.2803 9.4196 9.2803 50,671,653.37 -0.0621
15/10/2024 KF-GLS 9.3424 9.4826 9.3424 51,011,019.75 0.0413
11/10/2024 KF-GLS 9.3011 9.4407 9.3011 50,785,351.66 0.0085
10/10/2024 KF-GLS 9.2926 9.4321 9.2926 50,738,818.52 0.0687
09/10/2024 KF-GLS 9.2239 9.3624 9.2239 50,363,877.47 -0.0069
08/10/2024 KF-GLS 9.2308 9.3694 9.2308 50,401,259.78 0.0200
07/10/2024 KF-GLS 9.2108 9.3491 9.2108 50,292,459.73 0.0216
04/10/2024 KF-GLS 9.1892 9.3271 9.1892 50,174,520.34 -0.0442
03/10/2024 KF-GLS 9.2334 9.3720 9.2334 50,416,472.44 0.0006
02/10/2024 KF-GLS 9.2328 9.3714 9.2328 50,409,780.99 0.0069
01/10/2024 KF-GLS 9.2259 9.3644 9.2259 50,369,184.76 0.1151
30/09/2024 KF-GLS 9.1108 9.2476 9.1108 49,740,751.52 0.0216
27/09/2024 KF-GLS 9.0892 9.2256 9.0892 49,623,008.95 -0.0997
26/09/2024 KF-GLS 9.1889 9.3268 9.1889 50,167,239.95 -0.1171
25/09/2024 KF-GLS 9.3060 9.4457 9.3060 50,806,236.60 0.0574
24/09/2024 KF-GLS 9.2486 9.3874 9.2486 50,492,147.89 -0.0236
23/09/2024 KF-GLS 9.2722 9.4114 9.2722 50,821,828.85 -0.0111
20/09/2024 KF-GLS 9.2833 9.4226 9.2833 50,882,224.91 0.0504
19/09/2024 KF-GLS 9.2329 9.3715 9.2329 50,606,380.23 -0.0563
18/09/2024 KF-GLS 9.2892 9.4286 9.2892 50,914,837.11 -0.0419
17/09/2024 KF-GLS 9.3311 9.4712 9.3311 51,144,581.11 -0.0784
16/09/2024 KF-GLS 9.4095 9.5507 9.4095 51,574,350.39 0.0020
13/09/2024 KF-GLS 9.4075 9.5487 9.4075 51,563,314.36 -0.0750
12/09/2024 KF-GLS 9.4825 9.6248 9.4825 51,974,595.51 -0.0202
11/09/2024 KF-GLS 9.5027 9.6453 9.5027 52,085,256.06 0.0165
10/09/2024 KF-GLS 9.4862 9.6286 9.4862 52,231,059.78 0.0045
09/09/2024 KF-GLS 9.4817 9.6240 9.4817 52,299,116.84 0.0738
06/09/2024 KF-GLS 9.4079 9.5491 9.4079 51,891,820.25 -0.0240
05/09/2024 KF-GLS 9.4319 9.5735 9.4319 52,024,092.82 -0.0321
04/09/2024 KF-GLS 9.4640 9.6061 9.4640 52,201,599.10 -0.0550
03/09/2024 KF-GLS 9.5190 9.6619 9.5190 52,502,317.93 0.0794
02/09/2024 KF-GLS 9.4396 9.5813 9.4396 52,061,245.93 0.0204
30/08/2024 KF-GLS 9.4192 9.5606 9.4192 51,948,796.07 0.0104
29/08/2024 KF-GLS 9.4088 9.5500 9.4088 51,891,556.48 0.0195
28/08/2024 KF-GLS 9.3893 9.5302 9.3893 51,784,156.87 0.0370
27/08/2024 KF-GLS 9.3523 9.4927 9.3523 51,579,854.22 0.0761
26/08/2024 KF-GLS 9.2762 0.0000 0.0000 51,160,346.41 -0.0022
23/08/2024 KF-GLS 9.2784 9.4177 9.2784 51,172,180.72 -0.1452
22/08/2024 KF-GLS 9.4236 9.5651 9.4236 51,973,143.80 0.0596
21/08/2024 KF-GLS 9.3640 9.5046 9.3640 51,644,705.52 -0.0473
20/08/2024 KF-GLS 9.4113 9.5526 9.4113 51,905,466.03 0.0294
19/08/2024 KF-GLS 9.3819 9.5227 9.3819 51,743,156.24 -0.0679
16/08/2024 KF-GLS 9.4498 9.5916 9.4498 52,120,337.29 -0.0388
15/08/2024 KF-GLS 9.4886 9.6310 9.4886 52,334,303.06 -0.0278
14/08/2024 KF-GLS 9.5164 9.6592 9.5164 52,487,330.64 0.0434
13/08/2024 KF-GLS 9.4730 9.6152 9.4730 52,247,827.46 0.0476
09/08/2024 KF-GLS 9.4254 9.5669 9.4254 51,985,428.81 -0.0046
08/08/2024 KF-GLS 9.4300 9.5716 9.4300 52,010,648.60 -0.0021
07/08/2024 KF-GLS 9.4321 9.5737 9.4321 52,022,562.66 0.0405
06/08/2024 KF-GLS 9.3916 9.5326 9.3916 51,949,395.99 -0.1023
05/08/2024 KF-GLS 9.4939 0.0000 0.0000 52,514,832.13 0.0685
02/08/2024 KF-GLS 9.4254 0.0000 0.0000 52,136,188.69 -0.0024
01/08/2024 KF-GLS 9.4278 9.5693 9.4278 52,147,394.72 0.0631
31/07/2024 KF-GLS 9.3647 9.5053 9.3647 51,798,330.02 -0.0101
30/07/2024 KF-GLS 9.3748 9.5155 9.3748 51,854,259.99 0.0418
26/07/2024 KF-GLS 9.3330 9.4731 9.3330 51,623,027.91 -0.0016
25/07/2024 KF-GLS 9.3346 9.4747 9.3346 51,631,836.92 -0.1454
24/07/2024 KF-GLS 9.4800 9.6223 9.4800 52,436,202.31 -0.0016
23/07/2024 KF-GLS 9.4816 9.6239 9.4816 52,464,521.12 0.0883
19/07/2024 KF-GLS 9.3933 9.5343 9.3933 51,975,852.17 0.0622
18/07/2024 KF-GLS 9.3311 9.4712 9.3311 51,631,832.43 0.0261
17/07/2024 KF-GLS 9.3050 9.4447 9.3050 51,487,508.87 -0.0243
16/07/2024 KF-GLS 9.3293 9.4693 9.3293 51,623,813.75 -0.1784
15/07/2024 KF-GLS 9.5077 9.6504 9.5077 52,502,768.92 -0.0022
12/07/2024 KF-GLS 9.5099 9.6526 9.5099 52,973,136.79 -0.0599
11/07/2024 KF-GLS 9.5698 9.7134 9.5698 53,506,538.25 -0.1602
10/07/2024 KF-GLS 9.7300 9.8761 9.7300 54,442,142.56 0.0318
09/07/2024 KF-GLS 9.6982 9.8438 9.6982 54,264,290.96 0.0119
08/07/2024 KF-GLS 9.6863 9.8317 9.6863 54,197,922.59 -0.0087
05/07/2024 KF-GLS 9.6950 9.8405 9.6950 54,246,587.16 0.0012
04/07/2024 KF-GLS 9.6938 9.8393 9.6938 54,230,028.05 0.0164
03/07/2024 KF-GLS 9.6774 9.8227 9.6774 54,137,880.24 -0.0037
02/07/2024 KF-GLS 9.6811 9.8264 9.6811 54,158,945.46 -0.0333
01/07/2024 KF-GLS 9.7144 9.8602 9.7144 54,341,967.36 0.0908
28/06/2024 KF-GLS 9.6236 9.7681 9.6236 53,834,451.89 -0.0501
27/06/2024 KF-GLS 9.6737 9.8189 9.6737 54,114,747.28 0.0118
26/06/2024 KF-GLS 9.6619 9.8069 9.6619 54,048,366.37 0.0027
25/06/2024 KF-GLS 9.6592 9.8042 9.6592 54,033,174.82 0.0463
24/06/2024 KF-GLS 9.6129 9.7572 9.6129 53,432,602.62 -0.0154
21/06/2024 KF-GLS 9.6283 9.7728 9.6283 53,520,182.12 -0.0607
20/06/2024 KF-GLS 9.6890 9.8344 9.6890 53,857,241.90 0.0553
19/06/2024 KF-GLS 9.6337 9.7783 9.6337 53,649,844.89 0.0394
18/06/2024 KF-GLS 9.5943 9.7383 9.5943 53,430,287.89 0.0126
17/06/2024 KF-GLS 9.5817 9.7255 9.5817 53,360,344.18 0.0140
14/06/2024 KF-GLS 9.5677 9.7113 9.5677 53,282,278.84 0.0402
13/06/2024 KF-GLS 9.5275 9.6705 9.5275 53,058,876.17 0.0224
12/06/2024 KF-GLS 9.5051 9.6478 9.5051 52,934,077.78 -0.0477
11/06/2024 KF-GLS 9.5528 9.6962 9.5528 53,204,573.51 -0.0676
10/06/2024 KF-GLS 9.6204 9.7648 9.6204 53,581,102.49 -0.0103
07/06/2024 KF-GLS 9.6307 9.7753 9.6307 53,638,397.79 0.0727
06/06/2024 KF-GLS 9.5580 9.7015 9.5580 53,233,438.12 -0.0137
05/06/2024 KF-GLS 9.5717 9.7154 9.5717 53,309,945.26 0.0469
04/06/2024 KF-GLS 9.5248 9.6678 9.5248 53,045,619.32 -0.0165
31/05/2024 KF-GLS 9.5413 9.6845 9.5413 53,135,906.68 -0.0003
30/05/2024 KF-GLS 9.5416 9.6848 9.5416 53,137,469.03 -0.0734
29/05/2024 KF-GLS 9.6150 9.7593 9.6150 53,545,922.50 0.0704
28/05/2024 KF-GLS 9.5446 9.6879 9.5446 53,153,858.49 -0.0724
27/05/2024 KF-GLS 9.6170 0.0000 0.0000 53,557,160.99 -0.0009
24/05/2024 KF-GLS 9.6179 9.7623 9.6179 53,560,340.59 0.0023