Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KF-EM 9.6327 0.0000 0.0000 62,007,170.71 -0.0699
08/11/2024 KF-EM 9.7026 9.8482 9.7026 62,456,724.37 -0.0880
07/11/2024 KF-EM 9.7906 9.9376 9.7906 63,003,896.34 0.0461
06/11/2024 KF-EM 9.7445 9.8908 9.7445 62,706,941.31 -0.0552
05/11/2024 KF-EM 9.7997 9.9468 9.7997 63,033,370.57 0.0470
04/11/2024 KF-EM 9.7527 9.8991 9.7527 62,886,828.26 0.0439
01/11/2024 KF-EM 9.7088 0.0000 0.0000 62,603,802.46 0.0002
31/10/2024 KF-EM 9.7086 9.8543 9.7086 62,612,234.54 -0.0570
30/10/2024 KF-EM 9.7656 9.9122 9.7656 62,980,131.31 -0.1156
29/10/2024 KF-EM 9.8812 10.0295 9.8812 63,705,389.37 0.0367
28/10/2024 KF-EM 9.8445 9.9923 9.8445 63,464,277.13 -0.0549
25/10/2024 KF-EM 9.8994 10.0480 9.8994 63,798,446.47 0.0153
24/10/2024 KF-EM 9.8841 10.0325 9.8841 63,678,190.75 -0.0172
22/10/2024 KF-EM 9.9013 10.0499 9.9013 63,769,123.34 -0.0750
21/10/2024 KF-EM 9.9763 10.1260 9.9763 64,236,220.19 0.0261
18/10/2024 KF-EM 9.9502 10.0996 9.9502 64,072,446.10 0.0130
17/10/2024 KF-EM 9.9372 10.0864 9.9372 63,989,068.10 -0.0179
16/10/2024 KF-EM 9.9551 10.1045 9.9551 64,104,136.29 -0.1089
15/10/2024 KF-EM 10.0640 10.2151 10.0640 63,819,040.94 0.1027
11/10/2024 KF-EM 9.9613 10.1108 9.9613 63,165,185.33 0.0267
10/10/2024 KF-EM 9.9346 10.0837 9.9346 62,984,130.03 -0.0143
09/10/2024 KF-EM 9.9489 10.0982 9.9489 63,078,271.75 0.0622
08/10/2024 KF-EM 9.8867 10.0351 9.8867 62,986,116.13 0.1930
07/10/2024 KF-EM 9.6937 9.8392 9.6937 61,763,774.29 -0.1137
04/10/2024 KF-EM 9.8074 9.9546 9.8074 62,486,687.79 -0.0127
03/10/2024 KF-EM 9.8201 9.9675 9.8201 62,567,689.13 -0.1006
02/10/2024 KF-EM 9.9207 10.0696 9.9207 63,208,680.07 -0.0164
01/10/2024 KF-EM 9.9371 10.0863 9.9371 63,312,449.88 -0.0150
30/09/2024 KF-EM 9.9521 10.1015 9.9521 63,423,595.95 -0.1489
27/09/2024 KF-EM 10.1010 10.2526 10.1010 64,370,545.93 -0.1530
26/09/2024 KF-EM 10.2540 10.4079 10.2540 65,345,458.72 0.0049
25/09/2024 KF-EM 10.2491 10.4029 10.2491 65,314,221.18 -0.0129
24/09/2024 KF-EM 10.2620 10.4160 10.2620 62,608,090.39 0.0923
23/09/2024 KF-EM 10.1697 10.3223 10.1697 62,042,766.39 0.0133
20/09/2024 KF-EM 10.1564 10.3088 10.1564 62,361,953.23 0.0062
19/09/2024 KF-EM 10.1502 10.3026 10.1502 62,323,791.89 0.0899
18/09/2024 KF-EM 10.0603 10.2113 10.0603 61,771,689.34 -0.0139
17/09/2024 KF-EM 10.0742 10.2254 10.0742 61,837,131.33 0.0061
16/09/2024 KF-EM 10.0681 10.2192 10.0681 61,776,749.29 0.0099
13/09/2024 KF-EM 10.0582 10.2092 10.0582 61,712,188.67 0.0872
12/09/2024 KF-EM 9.9710 10.1207 9.9710 61,168,994.29 0.1423
11/09/2024 KF-EM 9.8287 9.9762 9.8287 60,293,883.37 -0.0115
10/09/2024 KF-EM 9.8402 9.9879 9.8402 60,354,321.59 -0.0163
09/09/2024 KF-EM 9.8565 10.0044 9.8565 60,454,604.17 0.0150
06/09/2024 KF-EM 9.8415 9.9892 9.8415 60,362,519.85 -0.0757
05/09/2024 KF-EM 9.9172 10.0661 9.9172 60,901,116.49 0.0167
04/09/2024 KF-EM 9.9005 10.0491 9.9005 60,794,955.55 -0.0390
03/09/2024 KF-EM 9.9395 10.0887 9.9395 61,031,865.93 -0.0824
02/09/2024 KF-EM 10.0219 0.0000 0.0000 61,537,840.17 0.0075
30/08/2024 KF-EM 10.0144 10.1647 10.0144 61,545,354.22 0.0002
29/08/2024 KF-EM 10.0142 10.1645 10.0142 61,543,986.02 -0.0239
28/08/2024 KF-EM 10.0381 10.1888 10.0381 61,690,721.39 0.0236
27/08/2024 KF-EM 10.0145 10.1648 10.0145 61,677,850.76 -0.0477
26/08/2024 KF-EM 10.0622 10.2132 10.0622 61,968,030.16 0.0634
23/08/2024 KF-EM 9.9988 10.1489 9.9988 61,580,021.37 -0.0777
22/08/2024 KF-EM 10.0765 10.2277 10.0765 62,040,754.22 0.0839
21/08/2024 KF-EM 9.9926 10.1426 9.9926 61,523,942.56 -0.0527
20/08/2024 KF-EM 10.0453 10.1961 10.0453 61,848,364.26 0.0822
19/08/2024 KF-EM 9.9631 10.1126 9.9631 61,342,057.13 0.0982
16/08/2024 KF-EM 9.8649 10.0130 9.8649 60,780,018.85 0.1892
15/08/2024 KF-EM 9.6757 0.0000 0.0000 59,614,052.88 -0.0015
14/08/2024 KF-EM 9.6772 9.8225 9.6772 59,623,375.86 -0.0496
13/08/2024 KF-EM 9.7268 9.8728 9.7268 59,919,218.38 0.0277
09/08/2024 KF-EM 9.6991 9.8447 9.6991 59,748,712.05 0.1469
08/08/2024 KF-EM 9.5522 9.6956 9.5522 58,843,480.04 -0.0448
07/08/2024 KF-EM 9.5970 9.7411 9.5970 59,119,269.43 0.3219
06/08/2024 KF-EM 9.2751 9.4143 9.2751 57,136,844.32 0.1205
05/08/2024 KF-EM 9.1546 9.2920 9.1546 56,382,748.77 -0.2932
02/08/2024 KF-EM 9.4478 9.5896 9.4478 58,291,556.77 -0.3014
01/08/2024 KF-EM 9.7492 9.8955 9.7492 60,145,532.22 0.0230
31/07/2024 KF-EM 9.7262 9.8722 9.7262 60,015,039.25 0.0730
30/07/2024 KF-EM 9.6532 9.7981 9.6532 59,565,167.05 -0.0508
26/07/2024 KF-EM 9.7040 9.8497 9.7040 59,878,626.83 0.1132
25/07/2024 KF-EM 9.5908 9.7348 9.5908 59,187,752.18 -0.1255
24/07/2024 KF-EM 9.7163 9.8621 9.7163 59,963,195.41 -0.0679
23/07/2024 KF-EM 9.7842 9.9311 9.7842 61,928,930.85 0.0301
19/07/2024 KF-EM 9.7541 9.9005 9.7541 61,635,846.02 -0.1681
18/07/2024 KF-EM 9.9222 10.0711 9.9222 63,063,324.92 -0.1067
17/07/2024 KF-EM 10.0289 10.1794 10.0289 63,741,220.92 -0.0857
16/07/2024 KF-EM 10.1146 10.2664 10.1146 64,282,865.54 0.0099
15/07/2024 KF-EM 10.1047 10.2564 10.1047 64,072,156.59 -0.0033
12/07/2024 KF-EM 10.1080 10.2597 10.1080 64,163,279.92 -0.0218
11/07/2024 KF-EM 10.1298 10.2818 10.1298 65,314,281.74 0.0761
10/07/2024 KF-EM 10.0537 10.2046 10.0537 64,813,483.00 0.0846
09/07/2024 KF-EM 9.9691 10.1187 9.9691 64,266,096.52 0.0205
08/07/2024 KF-EM 9.9486 10.0979 9.9486 64,134,211.81 0.0455
05/07/2024 KF-EM 9.9031 10.0517 9.9031 63,826,016.14 0.0129
04/07/2024 KF-EM 9.8902 0.0000 0.0000 63,743,098.51 0.0488
03/07/2024 KF-EM 9.8414 9.9891 9.8414 63,430,442.61 0.0592
02/07/2024 KF-EM 9.7822 9.9290 9.7822 63,050,727.29 -0.0212
01/07/2024 KF-EM 9.8034 9.9506 9.8034 63,088,915.80 -0.0539
28/06/2024 KF-EM 9.8573 10.0053 9.8573 62,399,688.10 -0.0488
27/06/2024 KF-EM 9.9061 10.0548 9.9061 62,769,409.31 0.0634
26/06/2024 KF-EM 9.8427 9.9904 9.8427 62,361,851.67 0.0752
25/06/2024 KF-EM 9.7675 9.9141 9.7675 61,885,231.08 -0.0853
24/06/2024 KF-EM 9.8528 10.0007 9.8528 62,392,138.01 0.1044
21/06/2024 KF-EM 9.7484 9.8947 9.7484 61,729,236.86 0.0008
20/06/2024 KF-EM 9.7476 9.8939 9.7476 62,788,804.93 0.0485
19/06/2024 KF-EM 9.6991 0.0000 0.0000 62,476,427.91 -0.1059
18/06/2024 KF-EM 9.8050 9.9522 9.8050 63,158,912.49 0.1484
17/06/2024 KF-EM 9.6566 9.8015 9.6566 62,202,829.55 0.0074
14/06/2024 KF-EM 9.6492 9.7940 9.6492 62,154,415.92 0.0549
13/06/2024 KF-EM 9.5943 9.7383 9.5943 61,800,313.64 0.0325
12/06/2024 KF-EM 9.5618 9.7053 9.5618 61,578,326.78 0.1014
11/06/2024 KF-EM 9.4604 9.6024 9.4604 61,096,655.84 -0.0580
10/06/2024 KF-EM 9.5184 9.6613 9.5184 61,461,237.69 -0.0058
07/06/2024 KF-EM 9.5242 9.6672 9.5242 61,498,693.72 0.0771
06/06/2024 KF-EM 9.4471 9.5889 9.4471 60,996,174.73 0.0344
05/06/2024 KF-EM 9.4127 9.5540 9.4127 58,778,888.81 0.2751
04/06/2024 KF-EM 9.1376 9.2748 9.1376 57,036,549.62 -0.1734
31/05/2024 KF-EM 9.3110 9.4508 9.3110 58,191,205.36 -0.0739
30/05/2024 KF-EM 9.3849 9.5258 9.3849 58,653,303.98 -0.0714
29/05/2024 KF-EM 9.4563 9.5982 9.4563 59,099,387.85 -0.0634
28/05/2024 KF-EM 9.5197 9.6626 9.5197 58,459,614.32 -0.0103
27/05/2024 KF-EM 9.5300 0.0000 0.0000 58,522,723.56 -0.0068
24/05/2024 KF-EM 9.5368 9.6800 9.5368 58,588,242.67 -0.0504
23/05/2024 KF-EM 9.5872 9.7311 9.5872 58,896,115.57 0.0664
21/05/2024 KF-EM 9.5208 9.6637 9.5208 58,486,113.01 -0.0561
20/05/2024 KF-EM 9.5769 0.0000 0.0000 58,831,064.14 -0.0076
17/05/2024 KF-EM 9.5845 9.7284 9.5845 58,875,745.77 0.0001
16/05/2024 KF-EM 9.5844 9.7283 9.5844 58,864,986.55 0.0742
15/05/2024 KF-EM 9.5102 9.6530 9.5102 58,609,254.17 0.0723
14/05/2024 KF-EM 9.4379 9.5796 9.4379 58,163,473.26 0.0191